1Hive Water Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $165.18 | N/A |
| 2026-04-01 | $0.000000000000000000 | $439.70 | $0.054310 |
| 2026-03-31 | $0.000000000000000000 | $207.57 | $0.053990 |
| 2026-03-30 | $0.000000000000000000 | $71.36 | $0.053617 |
| 2026-03-29 | $0.000000000000000000 | $83.52 | $0.052884 |
| 2026-03-28 | $0.000000000000000000 | $173.75 | $0.052820 |
| 2026-03-27 | $0.000000000000000000 | $247.69 | $0.053764 |
| 2026-03-26 | $0.000000000000000000 | $96.49 | $0.055864 |
| 2026-03-25 | $0.000000000000000000 | $105.69 | $0.057872 |
| 2026-03-24 | $0.000000000000000000 | $367.01 | $0.058004 |
| 2026-03-23 | $0.000000000000000000 | $269.90 | $0.057926 |
| 2026-03-22 | $0.000000000000000000 | $556.68 | $0.055819 |
| 2026-03-21 | $0.000000000000000000 | $566.00 | $0.057700 |
| 2026-03-20 | $0.000000000000000000 | $464.04 | $0.058223 |
| 2026-03-19 | $0.000000000000000000 | $254.71 | $0.058879 |
| 2026-03-18 | $0.000000000000000000 | $439.38 | $0.062304 |
| 2026-03-17 | $0.000000000000000000 | $1,477.61 | $0.065236 |
| 2026-03-16 | $0.000000000000000000 | $268.14 | $0.066967 |
| 2026-03-15 | $0.000000000000000000 | $67.98 | $0.062118 |
| 2026-03-14 | $0.000000000000000000 | $287.26 | $0.060207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
