1Hive Water Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $18,132.78 | N/A |
| 2026-06-01 | $0.000000000000000000 | $3.84 | $0.04851112 |
| 2026-05-31 | $0.000000000000000000 | $3.63 | $0.04847958 |
| 2026-05-30 | $0.000000000000000000 | $76.51 | $0.04844276 |
| 2026-05-29 | $0.000000000000000000 | $77.39 | $0.04806018 |
| 2026-05-28 | $0.000000000000000000 | $76.38 | $0.04843602 |
| 2026-05-27 | $0.000000000000000000 | $31.58 | $0.04843252 |
| 2026-05-26 | $0.000000000000000000 | $45.67 | $0.04997627 |
| 2026-05-25 | $0.000000000000000000 | $73.27 | $0.050343 |
| 2026-05-24 | $0.000000000000000000 | $83.08 | $0.04993016 |
| 2026-05-23 | $0.000000000000000000 | $30.07 | $0.04994599 |
| 2026-05-22 | $0.000000000000000000 | $2.50 | $0.04981680 |
| 2026-05-21 | $0.000000000000000000 | $13.20 | $0.050236 |
| 2026-05-20 | $0.000000000000000000 | $17.74 | $0.050148 |
| 2026-05-19 | $0.000000000000000000 | $119.23 | $0.04973770 |
| 2026-05-18 | $0.000000000000000000 | $2.70 | $0.04973924 |
| 2026-05-17 | $0.000000000000000000 | $55.71 | $0.050695 |
| 2026-05-16 | $0.000000000000000000 | $228.62 | $0.051255 |
| 2026-05-15 | $0.000000000000000000 | $305.90 | $0.052721 |
| 2026-05-14 | $0.000000000000000000 | $154.86 | $0.054462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
