1Hive Water Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $281.72 | N/A |
| 2026-07-16 | $0.000000000000000000 | $131.43 | $0.04606975 |
| 2026-07-15 | $0.000000000000000000 | $5,039.12 | $0.04645465 |
| 2026-07-14 | $0.000000000000000000 | $105.70 | $0.04546711 |
| 2026-07-13 | $0.000000000000000000 | $47.94 | $0.04435727 |
| 2026-07-12 | $0.000000000000000000 | $133.16 | $0.04465061 |
| 2026-07-11 | $0.000000000000000000 | $63.55 | $0.04338589 |
| 2026-07-10 | $0.000000000000000000 | $58.43 | $0.04395900 |
| 2026-07-09 | $0.000000000000000000 | $69.95 | $0.04299801 |
| 2026-07-08 | $0.000000000000000000 | $119.23 | $0.04276029 |
| 2026-07-07 | $0.000000000000000000 | $130.64 | $0.04294882 |
| 2026-07-06 | $0.000000000000000000 | $87.91 | $0.04330565 |
| 2026-07-05 | $0.000000000000000000 | $112.73 | $0.04283280 |
| 2026-07-04 | $0.000000000000000000 | $8.97 | $0.04306998 |
| 2026-07-03 | $0.000000000000000000 | $239.49 | $0.04302768 |
| 2026-07-02 | $0.000000000000000000 | $914.24 | $0.04238799 |
| 2026-07-01 | $0.000000000000000000 | $178.55 | $0.04299726 |
| 2026-06-30 | $0.000000000000000000 | $63.69 | $0.04174052 |
| 2026-06-29 | $0.000000000000000000 | $149.31 | $0.04269433 |
| 2026-06-28 | $0.000000000000000000 | $67.86 | $0.04229669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
