21.co Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $51,562 | $1.82 | N/A |
| 2026-04-05 | $51,968 | $1.39 | $30,235 |
| 2026-04-04 | $51,530 | $5.19 | $30,473 |
| 2026-04-03 | $51,530 | $5.19 | $30,216 |
| 2026-04-02 | $53,517 | $1.68 | $30,216 |
| 2026-04-01 | $53,517 | $1.68 | $31,381 |
| 2026-03-30 | $52,860 | $1.15 | $31,381 |
| 2026-03-29 | $53,787 | $2.34 | $30,996 |
| 2026-03-28 | $55,213 | $1.095 | $31,458 |
| 2026-03-27 | $55,213 | $1.095 | $32,376 |
| 2026-03-26 | $58,735 | $4.74 | $32,376 |
| 2026-03-25 | $58,735 | $4.74 | $34,418 |
| 2026-03-21 | $57,101 | $3.81 | $34,418 |
| 2026-03-20 | $58,007 | $1.79 | $33,809 |
| 2026-03-19 | $58,308 | $2.01 | $34,014 |
| 2026-03-18 | $61,398 | $2.90 | $34,079 |
| 2026-03-17 | $61,901 | $9.72 | $35,913 |
| 2026-03-16 | $56,838 | $1.39 | $36,298 |
| 2026-03-15 | $56,838 | $1.39 | $33,329 |
| 2026-03-14 | $57,516 | $4.57 | $33,329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
