21Million Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $468,014 | $1,331.17 | N/A |
| 2026-06-13 | $464,146 | $1,494.35 | $0.02779559 |
| 2026-06-12 | $448,369 | $1,700.80 | $0.02756377 |
| 2026-06-11 | $428,180 | $1,559.61 | $0.02660398 |
| 2026-06-10 | $425,388 | $1,820.11 | $0.02546053 |
| 2026-06-09 | $422,731 | $1,607.20 | $0.02527909 |
| 2026-06-08 | $411,037 | $1,679.99 | $0.02510260 |
| 2026-06-07 | $390,206 | $1,896.79 | $0.02442722 |
| 2026-06-06 | $394,266 | $2,605.30 | $0.02315443 |
| 2026-06-05 | $448,094 | $2,617.84 | $0.02351534 |
| 2026-06-04 | $503,565 | $1,944.38 | $0.02660749 |
| 2026-06-03 | $525,904 | $1,794.67 | $0.02989332 |
| 2026-06-02 | $560,235 | $1,918.66 | $0.03120149 |
| 2026-06-01 | $571,822 | $2,019.97 | $0.03320094 |
| 2026-05-31 | $589,770 | $1,916.55 | $0.03396458 |
| 2026-05-30 | $518,872 | $1,678.64 | $0.03498982 |
| 2026-05-29 | $520,525 | $1,699.46 | $0.03080197 |
| 2026-05-28 | $526,054 | $1,460.68 | $0.03090006 |
| 2026-05-27 | $538,058 | $1,745.23 | $0.03122765 |
| 2026-05-26 | $535,862 | $2,233.24 | $0.03194093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
