24K Gold PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,120.88 | $13.01 | N/A |
| 2026-05-25 | $2,116.13 | $12.99 | $0.00000212 |
| 2026-05-24 | $2,042.99 | $26.97 | $0.00000212 |
| 2026-05-23 | $2,042.99 | $26.97 | $0.00000204 |
| 2026-05-17 | $2,113.63 | $2.55 | $0.00000204 |
| 2026-05-16 | $2,113.63 | $2.55 | $0.00000211 |
| 2026-05-15 | $2,180.34 | $67.36 | $0.00000211 |
| 2026-05-14 | $2,180.34 | $67.36 | $0.00000218 |
| 2026-05-13 | $2,308.03 | $8.56 | $0.00000218 |
| 2026-05-12 | $2,373.81 | $9.01 | $0.00000231 |
| 2026-05-11 | $2,373.81 | $9.01 | $0.00000237 |
| 2026-05-08 | $2,113.93 | $16.27 | $0.00000237 |
| 2026-05-07 | $2,133.52 | $16.50 | $0.00000210 |
| 2026-05-06 | $1,991.06 | $43.39 | $0.00000213 |
| 2026-05-05 | $1,991.06 | $43.38 | $0.00000199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
