24K Gold PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,754.87 | $3.54 | N/A |
| 2026-04-12 | $1,754.87 | $3.54 | $0.00000175 |
| 2026-04-11 | $1,756.13 | $7.82 | $0.00000175 |
| 2026-04-10 | $1,695.06 | $26.45 | $0.00000175 |
| 2026-04-09 | $1,695.06 | $26.45 | $0.00000170 |
| 2026-04-06 | $1,601.76 | $76.85 | $0.00000170 |
| 2026-04-05 | $1,601.53 | $76.84 | $0.00000160 |
| 2026-04-04 | $1,740.69 | $2.38 | $0.00000160 |
| 2026-04-03 | $1,687.91 | $1.32 | $0.00000174 |
| 2026-04-02 | $1,748.81 | $1.21 | $0.00000169 |
| 2026-04-01 | $1,748.81 | $1.21 | $0.00000174 |
| 2026-03-27 | $1,909.64 | $4.84 | $0.00000174 |
| 2026-03-26 | $1,984.51 | $39.40 | $0.00000191 |
| 2026-03-25 | $1,920.84 | $20.52 | $0.00000198 |
| 2026-03-24 | $2,007.08 | $4.90 | $0.00000192 |
| 2026-03-23 | $1,909.28 | $14.50 | $0.00000201 |
| 2026-03-22 | $1,968.81 | $43.89 | $0.00000191 |
| 2026-03-21 | $1,975.40 | $50.26 | $0.00000197 |
| 2026-03-20 | $1,949.91 | $4,748.43 | $0.00000198 |
| 2026-03-19 | $1,949.91 | $4,748.43 | $0.00000195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
