375ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $2,532,309 | $33,327 | N/A |
| 2026-06-29 | $2,599,994 | $35,342 | $0.01191397 |
| 2026-06-28 | $2,604,723 | $33,156 | $0.01219789 |
| 2026-06-27 | $2,660,058 | $32,935 | $0.01226242 |
| 2026-06-26 | $2,643,743 | $31,097 | $0.01242029 |
| 2026-06-25 | $2,667,907 | $15,633.79 | $0.01241170 |
| 2026-06-24 | $2,661,404 | $61,633 | $0.01247483 |
| 2026-06-23 | $2,667,635 | $120,148 | $0.01248617 |
| 2026-06-22 | $2,679,258 | $64,116 | $0.01252131 |
| 2026-06-21 | $2,654,178 | $113,690 | $0.01257853 |
| 2026-06-20 | $2,684,834 | $70,833 | $0.01246938 |
| 2026-06-19 | $2,763,031 | $119,302 | $0.01258805 |
| 2026-06-18 | $2,900,415 | $119,597 | $0.01301373 |
| 2026-06-17 | $2,891,526 | $130,969 | $0.01360498 |
| 2026-06-16 | $2,822,955 | $115,383 | $0.01356581 |
| 2026-06-15 | $2,819,633 | $116,795 | $0.01324848 |
| 2026-06-14 | $2,846,449 | $117,402 | $0.01322851 |
| 2026-06-13 | $2,887,751 | $159,257 | $0.01335433 |
| 2026-06-12 | $2,673,685 | $178,182 | $0.01356049 |
| 2026-06-11 | $3,231,650 | $426,472 | $0.01254541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
