375ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,525,777 | $187,034 | N/A |
| 2026-03-23 | $6,610,321 | $128,782 | $0.03060595 |
| 2026-03-22 | $6,689,985 | $212,277 | $0.03101466 |
| 2026-03-21 | $6,816,107 | $276,845 | $0.03138500 |
| 2026-03-20 | $6,462,712 | $168,038 | $0.03202783 |
| 2026-03-19 | $6,572,498 | $163,212 | $0.03032022 |
| 2026-03-18 | $6,711,954 | $442,464 | $0.03083944 |
| 2026-03-17 | $6,517,655 | $1,005,389 | $0.03148887 |
| 2026-03-16 | $5,145,721 | $367,576 | $0.03093491 |
| 2026-03-15 | $4,411,419 | $186,049 | $0.02418755 |
| 2026-03-14 | $4,636,649 | $154,766 | $0.02070027 |
| 2026-03-13 | $4,894,375 | $1,083,349 | $0.02176665 |
| 2026-03-12 | $4,945,361 | $461,480 | $0.02296724 |
| 2026-03-11 | $5,445,165 | $1,698,672 | $0.02319908 |
| 2026-03-10 | $4,119,034 | $608,656 | $0.02554560 |
| 2026-03-09 | $3,369,603 | $1,567,630 | $0.01935674 |
| 2026-03-08 | $3,815,333 | $824,924 | $0.01583098 |
| 2026-03-07 | $3,713,812 | $181,006 | $0.01790220 |
| 2026-03-06 | $3,826,503 | $180,452 | $0.01742362 |
| 2026-03-05 | $4,010,205 | $145,418 | $0.01797161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
