375ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $3,843,041 | $70,430 | N/A |
| 2026-08-14 | $3,843,059 | $65,201 | $0.00600902 |
| 2026-08-13 | $3,974,012 | $38,279 | $0.00600905 |
| 2026-08-12 | $6,942,558 | $38,637 | $0.00621381 |
| 2026-08-11 | $6,557,681 | $34,592 | $0.00694256 |
| 2026-08-10 | $6,384,423 | $33,092 | $0.00655768 |
| 2026-08-09 | $6,286,610 | $33,140 | $0.00638442 |
| 2026-08-08 | $6,590,310 | $32,978 | $0.00628661 |
| 2026-08-07 | $6,988,596 | $55,875 | $0.00659031 |
| 2026-08-06 | $6,779,521 | $33,416 | $0.00698860 |
| 2026-08-05 | $6,906,201 | $34,306 | $0.00677952 |
| 2026-08-04 | $6,736,105 | $60,298 | $0.00690620 |
| 2026-08-03 | $6,443,986 | $87,357 | $0.00673611 |
| 2026-08-02 | $6,400,130 | $30,964 | $0.00644399 |
| 2026-08-01 | $9,087,389 | $40,789 | $0.00640013 |
| 2026-07-31 | $6,552,258 | $28,865 | $0.00908739 |
| 2026-07-30 | $6,575,388 | $33,292 | $0.00655226 |
| 2026-07-29 | $6,366,736 | $35,509 | $0.00657539 |
| 2026-07-28 | $6,224,019 | $101,629 | $0.00636674 |
| 2026-07-27 | $7,807,508 | $30,339 | $0.00622402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
