3SPACE ART Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $270,033 | $11,272.60 | N/A |
| 2026-03-27 | $356,564 | $10,268.74 | $0.00429865 |
| 2026-03-26 | $383,983 | $9,759.32 | $0.00540048 |
| 2026-03-25 | $396,366 | $9,981.37 | $0.00581572 |
| 2026-03-24 | $403,819 | $13,736.92 | $0.00600333 |
| 2026-03-23 | $481,204 | $10,821.53 | $0.00610216 |
| 2026-03-22 | $459,963 | $10,870.41 | $0.00728825 |
| 2026-03-21 | $465,229 | $9,589.02 | $0.00696655 |
| 2026-03-20 | $508,792 | $10,506.39 | $0.00704632 |
| 2026-03-19 | $490,713 | $10,654.90 | $0.00770612 |
| 2026-03-18 | $440,274 | $10,895.80 | $0.00743233 |
| 2026-03-17 | $506,231 | $10,997.54 | $0.00666830 |
| 2026-03-16 | $457,098 | $10,221.24 | $0.00765134 |
| 2026-03-15 | $520,753 | $10,739.66 | $0.00692315 |
| 2026-03-14 | $483,621 | $10,071.88 | $0.00790338 |
| 2026-03-13 | $516,236 | $10,899.79 | $0.00732488 |
| 2026-03-12 | $467,457 | $11,932.00 | $0.00781955 |
| 2026-03-11 | $416,989 | $10,512.91 | $0.00708006 |
| 2026-03-10 | $514,144 | $10,149.86 | $0.00631504 |
| 2026-03-09 | $525,673 | $9,963.14 | $0.00780319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
