47th POTUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $14,943.92 | $2.49 | N/A |
| 2026-05-24 | $14,924.37 | $2.48 | $0.00001494 |
| 2026-05-23 | $14,928.04 | $2.48 | $0.00001492 |
| 2026-05-21 | $15,162.23 | $31.74 | $0.00001493 |
| 2026-05-20 | $15,162.23 | $31.74 | $0.00001516 |
| 2026-05-16 | $16,069.75 | $1.055 | $0.00001516 |
| 2026-05-15 | $16,273.69 | $118.15 | $0.00001608 |
| 2026-05-14 | $16,273.69 | $118.15 | $0.00001627 |
| 2026-05-11 | $16,403.26 | $4.98 | $0.00001627 |
| 2026-05-10 | $16,388.18 | $12.73 | $0.00001640 |
| 2026-05-09 | $16,169.95 | $4.97 | $0.00001639 |
| 2026-05-08 | $16,169.95 | $4.97 | $0.00001618 |
| 2026-05-02 | $16,085.53 | $2.70 | $0.00001618 |
| 2026-05-01 | $15,872.49 | $18.12 | $0.00001610 |
| 2026-04-30 | $15,897.73 | $18.12 | $0.00001587 |
| 2026-04-29 | $16,157.64 | $234.45 | $0.00001588 |
| 2026-04-28 | $18,685.98 | $886.80 | $0.00001616 |
| 2026-04-27 | $22,559 | $24,354 | $0.00001869 |
| 2026-04-26 | $22,718 | $714.87 | $0.00002261 |
| 2026-04-25 | $21,858 | $2,813.79 | $0.00002272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
