4nonSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,107.01 | $5.43 | N/A |
| 2026-03-22 | $6,265.18 | $16.81 | $0.00000679 |
| 2026-03-21 | $6,265.18 | $16.81 | $0.00000697 |
| 2026-03-20 | $6,310.19 | $27.31 | $0.00000697 |
| 2026-03-19 | $6,310.19 | $27.31 | $0.00000701 |
| 2026-03-18 | $6,681.36 | $1.59 | $0.00000701 |
| 2026-03-17 | $6,732.45 | $1.60 | $0.00000741 |
| 2026-03-16 | $6,619.09 | $11.44 | $0.00000748 |
| 2026-03-15 | $6,619.09 | $11.44 | $0.00000749 |
| 2026-03-02 | $6,220.17 | $58.86 | $0.00000749 |
| 2026-03-01 | $6,220.17 | $58.86 | $0.00000688 |
| 2026-02-27 | $6,482.83 | $71.09 | $0.00000688 |
| 2026-02-26 | $6,482.83 | $71.09 | $0.00000718 |
| 2026-02-25 | $6,213.27 | $13.52 | $0.00000718 |
| 2026-02-24 | $6,213.27 | $13.52 | $0.00000689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
