4TB Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $16,076.33 | $203.21 | N/A |
| 2026-08-18 | $16,073.48 | $203.31 | $0.00022966 |
| 2026-08-17 | $16,072.58 | $203.30 | $0.00022962 |
| 2026-08-15 | $1,293.77 | $51.65 | $0.00022961 |
| 2026-08-14 | $16,069.93 | $204.54 | $0.00001848 |
| 2026-08-13 | $16,071.60 | $206.66 | $0.00022957 |
| 2026-08-12 | $16,071.64 | $97.50 | $0.00022959 |
| 2026-08-11 | $16,072.59 | $206.83 | $0.00022959 |
| 2026-08-10 | $16,072.36 | $206.83 | $0.00022961 |
| 2026-08-07 | $16,075.37 | $205.06 | $0.00022961 |
| 2026-08-06 | $16,072.39 | $205.18 | $0.00022965 |
| 2026-08-05 | $16,072.09 | $205.17 | $0.00022961 |
| 2026-08-03 | $16,068.45 | $201.37 | $0.00022960 |
| 2026-08-01 | $16,072.71 | $113.49 | $0.00022955 |
| 2026-07-31 | $16,067.65 | $211.29 | $0.00022961 |
| 2026-07-30 | $16,070.54 | $201.69 | $0.00022954 |
| 2026-07-29 | $16,070.85 | $95.97 | $0.00022958 |
| 2026-07-28 | $16,073.05 | $205.79 | $0.00022958 |
| 2026-07-27 | $16,072.65 | $205.78 | $0.00022961 |
| 2026-07-24 | $16,070.95 | $102.00 | $0.00022961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
