4th Pillar FOUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $14,461.26 | $105.66 | N/A |
| 2026-05-19 | $14,370.72 | $1.17 | $0.00007036 |
| 2026-05-18 | $14,370.72 | $1.17 | $0.00006950 |
| 2026-05-16 | $15,158.53 | $5.69 | $0.00006950 |
| 2026-05-15 | $15,131.64 | $9.59 | $0.00007375 |
| 2026-05-14 | $15,131.64 | $9.59 | $0.00007362 |
| 2026-05-13 | $15,373.00 | $8.29 | $0.00007362 |
| 2026-05-12 | $15,564.62 | $8.40 | $0.00007479 |
| 2026-05-11 | $15,564.26 | $8.40 | $0.00007573 |
| 2026-05-06 | $15,977.91 | $51.30 | $0.00007573 |
| 2026-05-05 | $15,906.24 | $51.03 | $0.00007774 |
| 2026-05-04 | $15,906.24 | $51.03 | $0.00007734 |
| 2026-05-03 | $15,318.79 | $5.23 | $0.00007734 |
| 2026-05-02 | $15,285.85 | $5.22 | $0.00007453 |
| 2026-05-01 | $15,285.85 | $5.22 | $0.00007441 |
| 2026-04-26 | $15,517.07 | $12.74 | $0.00007441 |
| 2026-04-25 | $15,517.07 | $12.74 | $0.00007550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
