5ire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $55,444 | $11,621.85 | N/A |
| 2026-03-30 | $58,584 | $12,119.56 | $0.00008649 |
| 2026-03-29 | $64,818 | $11,337.97 | $0.00009138 |
| 2026-03-28 | $64,941 | $10,748.13 | $0.00010404 |
| 2026-03-27 | $64,866 | $16,179.08 | $0.00010130 |
| 2026-03-26 | $80,684 | $17,097.74 | $0.00010121 |
| 2026-03-25 | $66,511 | $11,494.89 | $0.00012586 |
| 2026-03-24 | $66,771 | $12,359.90 | $0.00010375 |
| 2026-03-23 | $66,563 | $10,347.98 | $0.00010415 |
| 2026-03-22 | $63,553 | $10,115.01 | $0.00010383 |
| 2026-03-21 | $63,873 | $10,304.02 | $0.00009914 |
| 2026-03-20 | $63,517 | $11,410.95 | $0.00009963 |
| 2026-03-19 | $63,839 | $9,985.34 | $0.00009908 |
| 2026-03-18 | $63,932 | $11,476.63 | $0.00009958 |
| 2026-03-17 | $65,410 | $11,896.15 | $0.00009973 |
| 2026-03-16 | $66,148 | $16,127.51 | $0.00010203 |
| 2026-03-15 | $77,277 | $94,335 | $0.00010198 |
| 2026-03-14 | $74,299 | $161,804 | $0.00010615 |
| 2026-03-13 | $75,524 | $129,706 | $0.00011587 |
| 2026-03-12 | $77,613 | $251,092 | $0.00011787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
