8lends Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $786,143 | $1,718.94 | N/A |
| 2026-08-24 | $786,505 | $1,742.32 | $0.01755310 |
| 2026-08-23 | $792,040 | $8,214.87 | $0.01769818 |
| 2026-08-22 | $780,418 | $17,450.60 | $0.01785984 |
| 2026-08-21 | $773,431 | $17,880.27 | $0.01750971 |
| 2026-08-20 | $739,867 | $23,218 | $0.01722028 |
| 2026-08-19 | $725,078 | $17,819.89 | $0.01622150 |
| 2026-08-18 | $690,196 | $48,443 | $0.01604044 |
| 2026-08-17 | $769,537 | $14,299.72 | $0.01504329 |
| 2026-08-16 | $823,423 | $6,041.84 | $0.01660356 |
| 2026-08-15 | $839,896 | $12,817.11 | $0.01781337 |
| 2026-08-14 | $821,375 | $7,667.30 | $0.01824791 |
| 2026-08-13 | $818,091 | $10,168.99 | $0.01775288 |
| 2026-08-12 | $807,467 | $11,485.68 | $0.01769720 |
| 2026-08-11 | $803,167 | $8,361.28 | $0.01742809 |
| 2026-08-10 | $804,543 | $12,272.50 | $0.01735110 |
| 2026-08-09 | $815,740 | $1,802.72 | $0.01736450 |
| 2026-08-08 | $816,969 | $10,932.49 | $0.01760973 |
| 2026-08-07 | $806,723 | $1,200.77 | $0.01775851 |
| 2026-08-06 | $809,563 | $6,306.97 | $0.01745990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
