A Fund Baby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $214,454 | $947.32 | N/A |
| 2026-04-13 | $214,012 | $17.79 | $0.00214452 |
| 2026-04-12 | $203,715 | $105.47 | $0.00214012 |
| 2026-04-11 | $203,206 | $41.16 | $0.00203715 |
| 2026-04-10 | $151,265 | $58.93 | $0.00203202 |
| 2026-04-09 | $132,903 | $72.84 | $0.00151265 |
| 2026-04-08 | $116,556 | $87.52 | $0.00132903 |
| 2026-04-07 | $120,285 | $306.63 | $0.00116556 |
| 2026-04-06 | $121,213 | $18.18 | $0.00120286 |
| 2026-04-05 | $128,145 | $11.08 | $0.00121213 |
| 2026-04-04 | $128,009 | $141.05 | $0.00128145 |
| 2026-04-03 | $147,478 | $73.74 | $0.00128010 |
| 2026-04-02 | $154,268 | $184.55 | $0.00147484 |
| 2026-04-01 | $153,013 | $310.34 | $0.00154265 |
| 2026-03-31 | $157,143 | $31.81 | $0.00153013 |
| 2026-03-30 | $162,892 | $25.63 | $0.00157142 |
| 2026-03-29 | $162,892 | $25.63 | $0.00162892 |
| 2026-03-28 | $159,139 | $24.79 | $0.00162892 |
| 2026-03-27 | $176,509 | $44.30 | $0.00159139 |
| 2026-03-26 | $177,188 | $76.99 | $0.00176509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
