A Fund Baby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $160,484 | $48.15 | N/A |
| 2026-05-29 | $168,136 | $202.41 | $0.00160484 |
| 2026-05-28 | $168,136 | $202.41 | $0.00168136 |
| 2026-05-26 | $142,656 | $49.93 | $0.00168136 |
| 2026-05-25 | $135,712 | $184.51 | $0.00142656 |
| 2026-05-24 | $150,793 | $150.79 | $0.00135714 |
| 2026-05-23 | $139,153 | $172.06 | $0.00150793 |
| 2026-05-22 | $150,474 | $231.13 | $0.00139153 |
| 2026-05-21 | $143,243 | $22.05 | $0.00150472 |
| 2026-05-20 | $128,764 | $79.95 | $0.00143243 |
| 2026-05-19 | $127,820 | $97.12 | $0.00128764 |
| 2026-05-18 | $108,973 | $44.46 | $0.00127820 |
| 2026-05-17 | $109,176 | $321.76 | $0.00108973 |
| 2026-05-16 | $111,562 | $213.22 | $0.00109176 |
| 2026-05-15 | $97,655 | $191.78 | $0.00111562 |
| 2026-05-14 | $99,143 | $123.19 | $0.00097658 |
| 2026-05-13 | $107,527 | $216.37 | $0.00099142 |
| 2026-05-12 | $97,656 | $44.22 | $0.00107527 |
| 2026-05-11 | $89,788 | $177.93 | $0.00097656 |
| 2026-05-10 | $102,988 | $4.57 | $0.00089790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
