A L P H A Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $6,809.55 | $1.76 | N/A |
| 2026-04-10 | $6,819.23 | $1.76 | $0.00000681 |
| 2026-04-09 | $6,819.23 | $1.76 | $0.00000682 |
| 2026-04-06 | $6,480.40 | $37.79 | $0.00000682 |
| 2026-04-05 | $6,498.58 | $37.92 | $0.00000648 |
| 2026-04-04 | $6,498.58 | $37.92 | $0.00000650 |
| 2026-04-03 | $6,519.85 | $1.66 | $0.00000650 |
| 2026-04-02 | $6,826.50 | $1.74 | $0.00000652 |
| 2026-04-01 | $6,826.50 | $1.74 | $0.00000683 |
| 2026-03-23 | $6,753.13 | $66.61 | $0.00000683 |
| 2026-03-22 | $6,977.05 | $68.44 | $0.00000675 |
| 2026-03-21 | $7,268.83 | $73.12 | $0.00000694 |
| 2026-03-20 | $7,426.03 | $10.41 | $0.00000727 |
| 2026-03-19 | $7,498.90 | $255.14 | $0.00000742 |
| 2026-03-18 | $7,464.11 | $9.23 | $0.00000755 |
| 2026-03-17 | $7,597.16 | $150.88 | $0.00000746 |
| 2026-03-16 | $7,597.16 | $150.35 | $0.00000760 |
| 2026-03-15 | $7,272.39 | $5.78 | $0.00000757 |
| 2026-03-14 | $7,816.75 | $77.34 | $0.00000727 |
| 2026-03-13 | $7,816.75 | $77.34 | $0.00000781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
