A New Internet Money Era Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $7,183.17 | $105.14 | N/A |
| 2026-04-17 | $7,141.60 | $211.13 | $0.00000737 |
| 2026-04-16 | $6,649.88 | $5.22 | $0.00000733 |
| 2026-04-15 | $6,588.28 | $4.48 | $0.00000683 |
| 2026-04-14 | $6,588.28 | $4.48 | $0.00000676 |
| 2026-04-13 | $6,436.42 | $4.41 | $0.00000676 |
| 2026-04-12 | $6,674.39 | $9.56 | $0.00000661 |
| 2026-04-11 | $6,715.85 | $1.92 | $0.00000682 |
| 2026-04-10 | $6,567.53 | $1.98 | $0.00000689 |
| 2026-04-09 | $6,639.74 | $5.15 | $0.00000674 |
| 2026-04-08 | $6,708.01 | $5.11 | $0.00000682 |
| 2026-04-07 | $6,471.32 | $12.17 | $0.00000689 |
| 2026-04-06 | $6,238.95 | $21.80 | $0.00000664 |
| 2026-04-05 | $6,238.95 | $21.80 | $0.00000656 |
| 2026-04-03 | $6,238.73 | $6.32 | $0.00000656 |
| 2026-04-02 | $6,457.52 | $114.06 | $0.00000640 |
| 2026-04-01 | $6,944.02 | $286.97 | $0.00000663 |
| 2026-03-31 | $7,225.48 | $1,832.42 | $0.00000713 |
| 2026-03-30 | $7,225.48 | $1,832.42 | $0.00000742 |
| 2026-03-28 | $6,401.87 | $4.00 | $0.00000742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
