A2DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $133,878 | $5.24 | N/A |
| 2026-07-30 | $132,588 | $1.050 | $0.00482059 |
| 2026-07-28 | $135,234 | $19.83 | $0.00477417 |
| 2026-07-27 | $137,197 | $15.91 | $0.00486943 |
| 2026-07-26 | $132,356 | $1.20 | $0.00494013 |
| 2026-07-25 | $131,598 | $1.12 | $0.00476580 |
| 2026-07-24 | $135,084 | $6.04 | $0.00473852 |
| 2026-07-23 | $127,425 | $35.66 | $0.00486402 |
| 2026-07-22 | $136,694 | $5.82 | $0.00458827 |
| 2026-07-21 | $130,172 | $174.26 | $0.00492201 |
| 2026-07-20 | $142,267 | $50.96 | $0.00468716 |
| 2026-07-19 | $144,640 | $1.21 | $0.00512267 |
| 2026-07-18 | $144,433 | $4.15 | $0.00520813 |
| 2026-07-17 | $145,252 | $7.03 | $0.00520066 |
| 2026-07-16 | $147,552 | $4.38 | $0.00523014 |
| 2026-07-15 | $146,160 | $35.41 | $0.00531298 |
| 2026-07-14 | $146,278 | $170.69 | $0.00526286 |
| 2026-07-13 | $161,670 | $8.02 | $0.00526711 |
| 2026-07-12 | $168,203 | $8.57 | $0.00582134 |
| 2026-07-11 | $167,907 | $14.53 | $0.00605658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
