A2DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $49,734 | $1.025 | N/A |
| 2026-06-13 | $49,484 | $2.89 | $0.00530752 |
| 2026-06-12 | $52,314 | $9.89 | $0.00528095 |
| 2026-06-11 | $49,034 | $4.81 | $0.00560464 |
| 2026-06-10 | $49,426 | $6.68 | $0.00523304 |
| 2026-06-09 | $49,611 | $2.89 | $0.00527484 |
| 2026-06-08 | $53,346 | $44.28 | $0.00529456 |
| 2026-06-07 | $51,176 | $17.74 | $0.00569315 |
| 2026-06-06 | $51,550 | $85.11 | $0.00546164 |
| 2026-06-05 | $52,337 | $25.86 | $0.00552166 |
| 2026-06-04 | $53,491 | $31.87 | $0.00559897 |
| 2026-06-03 | $52,298 | $161.55 | $0.00570870 |
| 2026-06-02 | $65,571 | $22.31 | $0.00558139 |
| 2026-06-01 | $65,790 | $30.68 | $0.00699789 |
| 2026-05-31 | $66,357 | $42.24 | $0.00702485 |
| 2026-05-30 | $64,021 | $1.72 | $0.00708178 |
| 2026-05-29 | $61,714 | $15.44 | $0.00683244 |
| 2026-05-28 | $61,743 | $13.83 | $0.00659943 |
| 2026-05-27 | $64,255 | $4.12 | $0.00658934 |
| 2026-05-26 | $64,435 | $4.35 | $0.00685748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
