A2DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $81,901 | $37.38 | N/A |
| 2026-03-26 | $72,869 | $6.47 | $0.00874065 |
| 2026-03-25 | $72,492 | $4.59 | $0.00776916 |
| 2026-03-24 | $81,522 | $38.87 | $0.00773653 |
| 2026-03-23 | $81,744 | $39.07 | $0.00870023 |
| 2026-03-22 | $85,467 | $5.14 | $0.00868620 |
| 2026-03-21 | $85,451 | $10.26 | $0.00913212 |
| 2026-03-20 | $73,216 | $6.49 | $0.00911955 |
| 2026-03-19 | $73,370 | $13.02 | $0.00786711 |
| 2026-03-18 | $83,722 | $16.40 | $0.00783024 |
| 2026-03-17 | $89,052 | $62.70 | $0.00893503 |
| 2026-03-16 | $82,221 | $31.82 | $0.00950938 |
| 2026-03-15 | $80,306 | $8.44 | $0.00877481 |
| 2026-03-14 | $79,928 | $51.39 | $0.00857047 |
| 2026-03-13 | $81,502 | $19.17 | $0.00853004 |
| 2026-03-12 | $74,020 | $118.63 | $0.00869803 |
| 2026-03-11 | $79,534 | $12.59 | $0.00789956 |
| 2026-03-10 | $78,679 | $239.36 | $0.00876629 |
| 2026-03-09 | $78,322 | $6.18 | $0.00867200 |
| 2026-03-08 | $78,489 | $3.96 | $0.00863274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
