AAAI_agent by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $11,586.01 | $2.70 | N/A |
| 2026-05-21 | $11,223.64 | $86.24 | $0.00001159 |
| 2026-05-20 | $10,945.52 | $86.44 | $0.00001121 |
| 2026-05-19 | $11,409.48 | $11.55 | $0.00001097 |
| 2026-05-18 | $11,830.85 | $6.17 | $0.00001141 |
| 2026-05-17 | $11,772.37 | $31.77 | $0.00001183 |
| 2026-05-16 | $11,772.37 | $31.77 | $0.00001176 |
| 2026-05-09 | $14,850.28 | $218.48 | $0.00001176 |
| 2026-05-08 | $14,798.31 | $217.62 | $0.00001485 |
| 2026-05-07 | $13,394.64 | $2.82 | $0.00001479 |
| 2026-05-06 | $13,394.64 | $2.82 | $0.00001340 |
| 2026-05-05 | $11,555.22 | $9.09 | $0.00001340 |
| 2026-05-04 | $11,555.22 | $9.09 | $0.00001156 |
| 2026-05-03 | $11,632.16 | $9.36 | $0.00001156 |
| 2026-05-02 | $11,632.16 | $9.36 | $0.00001163 |
| 2026-05-01 | $10,658.34 | $87.72 | $0.00001163 |
| 2026-04-30 | $10,459.85 | $85.99 | $0.00001066 |
| 2026-04-29 | $10,459.85 | $85.99 | $0.00001046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
