AAAI_agent by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $10,233.69 | $4.58 | N/A |
| 2026-04-03 | $10,233.69 | $4.58 | $0.00001023 |
| 2026-04-02 | $10,720.66 | $1.16 | $0.00001023 |
| 2026-04-01 | $10,260.02 | $2.35 | $0.00001072 |
| 2026-03-31 | $10,541.70 | $23.48 | $0.00001026 |
| 2026-03-30 | $10,201.83 | $1.15 | $0.00001050 |
| 2026-03-29 | $10,470.16 | $41.53 | $0.00001020 |
| 2026-03-28 | $10,516.88 | $20.33 | $0.00001047 |
| 2026-03-27 | $11,382.67 | $1.22 | $0.00001052 |
| 2026-03-26 | $11,943.32 | $1.49 | $0.00001138 |
| 2026-03-25 | $11,426.46 | $3.08 | $0.00001194 |
| 2026-03-24 | $11,029.35 | $28.06 | $0.00001143 |
| 2026-03-23 | $10,601.74 | $4.76 | $0.00001103 |
| 2026-03-22 | $11,395.03 | $3.65 | $0.00001058 |
| 2026-03-21 | $11,632.93 | $3.09 | $0.00001140 |
| 2026-03-20 | $11,412.53 | $3.13 | $0.00001163 |
| 2026-03-19 | $12,130.85 | $4.30 | $0.00001141 |
| 2026-03-18 | $12,849.47 | $5.89 | $0.00001181 |
| 2026-03-17 | $13,028.43 | $5.06 | $0.00001285 |
| 2026-03-16 | $12,010.77 | $2.84 | $0.00001303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
