Aave Interest Bearing STETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $14.02 | N/A |
| 2026-06-17 | $0.000000000000000000 | $14.02 | $1,748.54 |
| 2026-06-16 | $0.000000000000000000 | $14.02 | $1,790.86 |
| 2026-06-15 | $0.000000000000000000 | $14.02 | $1,788.19 |
| 2026-06-14 | $0.000000000000000000 | $14.02 | $1,720.96 |
| 2026-06-13 | $0.000000000000000000 | $14.02 | $1,679.36 |
| 2026-06-12 | $0.000000000000000000 | $14.02 | $1,662.90 |
| 2026-06-11 | $0.000000000000000000 | $14.02 | $1,674.31 |
| 2026-06-10 | $0.000000000000000000 | $14.02 | $1,621.19 |
| 2026-06-09 | $0.000000000000000000 | $14.02 | $1,635.25 |
| 2026-06-08 | $0.000000000000000000 | $14.02 | $1,688.52 |
| 2026-06-07 | $0.000000000000000000 | $14.02 | $1,681.44 |
| 2026-06-06 | $0.000000000000000000 | $14.02 | $1,567.20 |
| 2026-06-05 | $0.000000000000000000 | $14.02 | $1,580.48 |
| 2026-06-04 | $0.000000000000000000 | $14.02 | $1,768.06 |
| 2026-06-03 | $0.000000000000000000 | $0.962342 | $1,815.07 |
| 2026-06-02 | $0.000000000000000000 | $0.962342 | $1,857.11 |
| 2026-06-01 | $0.000000000000000000 | $0.962342 | $1,996.80 |
| 2026-05-31 | $0.000000000000000000 | $0.962342 | $2,003.07 |
| 2026-05-30 | $0.000000000000000000 | $0.962342 | $2,019.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
