Aave stkGHO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $6.16 | N/A |
| 2026-07-01 | $0.000000000000000000 | $15.61 | $0.997357 |
| 2026-06-28 | $0.000000000000000000 | $5.35 | $0.935967 |
| 2026-06-27 | $0.000000000000000000 | $5.35 | $0.935945 |
| 2026-06-26 | $0.000000000000000000 | $36.91 | $0.937492 |
| 2026-06-25 | $0.000000000000000000 | $134.01 | $0.938056 |
| 2026-06-24 | $0.000000000000000000 | $32.72 | $0.937780 |
| 2026-06-23 | $0.000000000000000000 | $3.97 | $0.937441 |
| 2026-06-22 | $0.000000000000000000 | $1.88 | $0.937205 |
| 2026-06-21 | $0.000000000000000000 | $1,773.14 | $0.937687 |
| 2026-06-20 | $0.000000000000000000 | $6.76 | $0.938129 |
| 2026-06-19 | $0.000000000000000000 | $6.76 | $0.938125 |
| 2026-06-18 | $0.000000000000000000 | $3.46 | $0.938280 |
| 2026-06-17 | $0.000000000000000000 | $4.67 | $0.938483 |
| 2026-06-16 | $0.000000000000000000 | $4.67 | $0.938409 |
| 2026-06-15 | $0.000000000000000000 | $1,122.87 | $0.994674 |
| 2026-06-14 | $0.000000000000000000 | $21.48 | $0.938489 |
| 2026-06-13 | $0.000000000000000000 | $78.38 | $0.939246 |
| 2026-06-12 | $0.000000000000000000 | $209.40 | $0.939609 |
| 2026-06-11 | $0.000000000000000000 | $3.49 | $0.996784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
