Aave v3 cbETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $107,222,020 | $0.000000000000000000 | N/A |
| 2026-08-17 | $105,294,811 | $0.000000000000000000 | $2,174.11 |
| 2026-08-16 | $106,374,920 | $0.000000000000000000 | $2,131.78 |
| 2026-08-15 | $106,610,400 | $0.000000000000000000 | $2,139.40 |
| 2026-08-14 | $108,405,048 | $0.000000000000000000 | $2,137.90 |
| 2026-08-13 | $106,632,151 | $0.000000000000000000 | $2,143.10 |
| 2026-08-12 | $106,614,884 | $0.000000000000000000 | $2,133.93 |
| 2026-08-11 | $106,934,557 | $0.000000000000000000 | $2,139.03 |
| 2026-08-10 | $107,571,510 | $0.000000000000000000 | $2,128.40 |
| 2026-08-09 | $107,779,607 | $0.000000000000000000 | $2,170.83 |
| 2026-08-08 | $107,702,032 | $0.000000000000000000 | $2,179.16 |
| 2026-08-07 | $107,746,194 | $0.000000000000000000 | $2,176.39 |
| 2026-08-06 | $106,488,529 | $0.000000000000000000 | $2,161.97 |
| 2026-08-05 | $103,176,154 | $0.000000000000000000 | $2,169.84 |
| 2026-08-04 | $102,174,117 | $0.000000000000000000 | $2,124.49 |
| 2026-08-03 | $103,624,606 | $0.000000000000000000 | $2,110.58 |
| 2026-08-02 | $101,628,379 | $0.000000000000000000 | $2,136.94 |
| 2026-08-01 | $102,552,227 | $0.000000000000000000 | $2,095.09 |
| 2026-07-31 | $106,287,216 | $0.000000000000000000 | $2,115.41 |
| 2026-07-30 | $105,113,974 | $0.000000000000000000 | $2,185.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
