AB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $97,316,245 | $489,162 | N/A |
| 2026-07-25 | $96,789,047 | $482,326 | $0.00098475 |
| 2026-07-24 | $94,246,082 | $669,210 | $0.00097941 |
| 2026-07-23 | $95,670,374 | $346,692 | $0.00095368 |
| 2026-07-22 | $96,483,300 | $662,709 | $0.00096809 |
| 2026-07-21 | $96,249,980 | $503,257 | $0.00097632 |
| 2026-07-20 | $96,462,416 | $444,160 | $0.00097396 |
| 2026-07-19 | $97,170,553 | $419,483 | $0.00097611 |
| 2026-07-18 | $97,485,123 | $398,459 | $0.00098327 |
| 2026-07-17 | $97,871,054 | $471,142 | $0.00098646 |
| 2026-07-16 | $97,557,252 | $600,792 | $0.00099036 |
| 2026-07-15 | $95,957,770 | $593,388 | $0.00098719 |
| 2026-07-14 | $96,244,496 | $441,414 | $0.00097100 |
| 2026-07-13 | $96,718,871 | $595,944 | $0.00097390 |
| 2026-07-12 | $97,688,774 | $644,289 | $0.00097870 |
| 2026-07-11 | $97,782,300 | $569,224 | $0.00098852 |
| 2026-07-10 | $97,633,766 | $1,112,604 | $0.00098946 |
| 2026-07-09 | $98,040,589 | $734,020 | $0.00098796 |
| 2026-07-08 | $98,470,449 | $645,908 | $0.00099208 |
| 2026-07-07 | $96,593,730 | $832,562 | $0.00099643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
