AB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $150,167,375 | $3,387,447 | N/A |
| 2026-04-04 | $153,411,209 | $4,643,703 | $0.00151951 |
| 2026-04-03 | $157,928,354 | $2,562,804 | $0.00155222 |
| 2026-04-02 | $159,440,800 | $4,497,940 | $0.00159807 |
| 2026-04-01 | $164,443,433 | $4,138,369 | $0.00161338 |
| 2026-03-31 | $176,167,541 | $3,952,583 | $0.00166078 |
| 2026-03-30 | $189,486,170 | $4,079,989 | $0.00178364 |
| 2026-03-29 | $190,757,071 | $4,377,107 | $0.00191554 |
| 2026-03-28 | $191,783,400 | $5,664,576 | $0.00193080 |
| 2026-03-27 | $197,937,311 | $4,042,970 | $0.00194121 |
| 2026-03-26 | $200,229,143 | $3,684,905 | $0.00200268 |
| 2026-03-25 | $199,360,216 | $3,466,902 | $0.00202981 |
| 2026-03-24 | $199,584,689 | $4,381,474 | $0.00201741 |
| 2026-03-23 | $200,633,763 | $5,685,535 | $0.00202042 |
| 2026-03-22 | $202,784,439 | $3,630,547 | $0.00202748 |
| 2026-03-21 | $205,411,201 | $2,994,974 | $0.00205150 |
| 2026-03-20 | $208,172,647 | $3,121,567 | $0.00207865 |
| 2026-03-19 | $209,306,149 | $2,979,623 | $0.00210615 |
| 2026-03-18 | $212,230,819 | $3,546,285 | $0.00211787 |
| 2026-03-17 | $216,127,254 | $3,511,227 | $0.00214430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
