Abey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,433,771 | $18,646.91 | N/A |
| 2026-03-28 | $12,373,717 | $17,868.04 | $0.01200415 |
| 2026-03-27 | $12,180,640 | $17,487.32 | $0.01194617 |
| 2026-03-26 | $12,170,316 | $20,202 | $0.01175975 |
| 2026-03-25 | $12,053,392 | $19,028.94 | $0.01174979 |
| 2026-03-24 | $12,126,125 | $20,705 | $0.01164055 |
| 2026-03-23 | $11,425,462 | $22,284 | $0.01171079 |
| 2026-03-22 | $11,105,532 | $18,440.86 | $0.01103412 |
| 2026-03-21 | $11,213,915 | $20,630 | $0.01072524 |
| 2026-03-20 | $10,968,863 | $14,388.29 | $0.01082626 |
| 2026-03-19 | $11,139,934 | $17,688.96 | $0.01061773 |
| 2026-03-18 | $10,549,832 | $14,177.94 | $0.01075962 |
| 2026-03-17 | $10,607,091 | $15,836.98 | $0.01019360 |
| 2026-03-16 | $10,534,839 | $14,480.41 | $0.01024746 |
| 2026-03-15 | $10,556,047 | $14,220.54 | $0.01017766 |
| 2026-03-14 | $10,388,079 | $25,146 | $0.01019815 |
| 2026-03-13 | $10,762,428 | $20,013 | $0.01003593 |
| 2026-03-12 | $10,459,969 | $8,715.07 | $0.01039766 |
| 2026-03-11 | $10,811,849 | $20,483 | $0.01010533 |
| 2026-03-10 | $10,787,332 | $33,056 | $0.01044524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
