Abey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $16,205,270 | $20,739 | N/A |
| 2026-07-13 | $16,065,737 | $20,653 | $0.01534814 |
| 2026-07-12 | $16,176,100 | $20,980 | $0.01545463 |
| 2026-07-11 | $16,101,818 | $19,841.71 | $0.01538367 |
| 2026-07-10 | $16,012,219 | $21,207 | $0.01529981 |
| 2026-07-09 | $15,987,405 | $20,291 | $0.01528135 |
| 2026-07-08 | $16,296,451 | $21,019 | $0.01557925 |
| 2026-07-07 | $16,359,969 | $20,721 | $0.01563997 |
| 2026-07-06 | $16,063,105 | $19,882.08 | $0.01535617 |
| 2026-07-05 | $16,044,937 | $23,439 | $0.01534074 |
| 2026-07-04 | $16,338,621 | $22,896 | $0.01562225 |
| 2026-07-03 | $16,427,620 | $22,268 | $0.01570735 |
| 2026-07-02 | $16,374,378 | $21,515 | $0.01565644 |
| 2026-07-01 | $16,556,831 | $21,468 | $0.01583089 |
| 2026-06-30 | $16,638,378 | $22,998 | $0.01590886 |
| 2026-06-29 | $16,587,769 | $20,595 | $0.01586065 |
| 2026-06-28 | $16,570,173 | $22,419 | $0.01584564 |
| 2026-06-27 | $16,782,793 | $21,914 | $0.01605099 |
| 2026-06-26 | $16,925,235 | $20,663 | $0.01618778 |
| 2026-06-25 | $17,097,452 | $21,123 | $0.01635662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
