Abey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $24,869,881 | $12,241.26 | N/A |
| 2026-08-28 | $23,341,195 | $11,110.01 | $0.02367771 |
| 2026-08-27 | $23,096,497 | $13,588.87 | $0.02222230 |
| 2026-08-26 | $21,927,750 | $11,474.88 | $0.02198933 |
| 2026-08-25 | $21,686,638 | $10,994.81 | $0.02087661 |
| 2026-08-24 | $21,177,360 | $10,082.38 | $0.02064706 |
| 2026-08-23 | $21,291,941 | $10,738.10 | $0.02016818 |
| 2026-08-22 | $21,322,516 | $12,230.81 | $0.02027730 |
| 2026-08-21 | $20,878,875 | $20,811 | $0.02030711 |
| 2026-08-20 | $21,167,833 | $10,402.03 | $0.01988460 |
| 2026-08-19 | $20,525,141 | $10,303.47 | $0.02016048 |
| 2026-08-18 | $20,078,920 | $10,989.06 | $0.01954838 |
| 2026-08-17 | $19,220,937 | $11,173.15 | $0.01912514 |
| 2026-08-16 | $18,927,198 | $10,141.42 | $0.01831502 |
| 2026-08-15 | $18,949,937 | $10,896.49 | $0.01803512 |
| 2026-08-14 | $18,552,000 | $11,064.76 | $0.01806422 |
| 2026-08-13 | $18,045,473 | $15,722.60 | $0.01768480 |
| 2026-08-12 | $17,051,555 | $12,159.06 | $0.01720458 |
| 2026-08-11 | $16,819,659 | $11,319.00 | $0.01625698 |
| 2026-08-10 | $16,529,229 | $11,019.88 | $0.01603662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
