Able Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $7.88 | N/A |
| 2026-08-16 | $0.000000000000000000 | $7.93 | $0.00001335 |
| 2026-08-15 | $0.000000000000000000 | $7.97 | $0.00001345 |
| 2026-08-13 | $0.000000000000000000 | $3.32 | $0.00001352 |
| 2026-08-12 | $0.000000000000000000 | $3.35 | $0.00001358 |
| 2026-08-11 | $0.000000000000000000 | $3.64 | $0.00001368 |
| 2026-08-10 | $0.000000000000000000 | $3.69 | $0.00001335 |
| 2026-08-09 | $0.000000000000000000 | $3.74 | $0.00001345 |
| 2026-08-02 | $0.000000000000000000 | $2.19 | $0.00001363 |
| 2026-08-01 | $0.000000000000000000 | $2.71 | $0.00001287 |
| 2026-07-31 | $0.000000000000000000 | $11.91 | $0.00001317 |
| 2026-07-30 | $0.000000000000000000 | $1.80 | $0.00001325 |
| 2026-07-27 | $0.000000000000000000 | $4.13 | $0.00001326 |
| 2026-07-26 | $0.000000000000000000 | $2.49 | $0.00001292 |
| 2026-07-25 | $0.000000000000000000 | $1.86 | $0.00001288 |
| 2026-07-24 | $0.000000000000000000 | $1.88 | $0.00001270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
