abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$1,923.23	$98.75	N/A
2026-09-04	$1,987.04	$97.04	$203.47
2026-09-02	$1,943.69	$52.32	$199.96
2026-09-01	$2,158.16	$7.23	$195.59
2026-08-31	$2,060.61	$6.93	$211.48
2026-08-29	$2,156.64	$6.52	$202.60
2026-08-28	$2,090.85	$6.34	$212.05
2026-08-26	$2,096.08	$9.88	$206.20
2026-08-25	$2,174.83	$18.83	$206.72
2026-08-24	$2,144.23	$9.95	$213.48
2026-08-20	$1,963.19	$544.84	$210.60
2026-08-19	$2,430.97	$74.24	$192.82
2026-08-18	$2,717.84	$474.56	$187.01
2026-08-17	$3,070.05	$456.37	$209.08
2026-08-11	$3,060.79	$4,609.90	$201.06
2026-08-10	$7,298.79	$2,778.24	$200.46
2026-08-06	$7,223.35	$153.15	$193.43