abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $222.63 | $30.75 | N/A |
| 2026-04-18 | $222.63 | $30.75 | $232.22 |
| 2026-04-17 | $185.17 | $29.67 | $232.22 |
| 2026-04-16 | $185.17 | $29.67 | $224.09 |
| 2026-04-11 | $0.000000000000000000 | $59.74 | $224.09 |
| 2026-04-10 | $0.000000000000000000 | $60.08 | $223.41 |
| 2026-04-09 | $0.000000000000000000 | $60.08 | $224.66 |
| 2026-04-08 | $0.000000000000000000 | $59.35 | $224.66 |
| 2026-04-07 | $0.000000000000000000 | $61.07 | $213.53 |
| 2026-04-06 | $0.000000000000000000 | $61.07 | $219.71 |
| 2026-03-21 | $0.000000000000000000 | $29.66 | $219.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
