abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,013.44 | $1.19 | N/A |
| 2026-06-04 | $13,027.07 | $293.91 | $208.97 |
| 2026-06-03 | $13,044.20 | $195.24 | $209.21 |
| 2026-06-02 | $12,964.44 | $376.58 | $211.14 |
| 2026-06-01 | $12,887.48 | $16.36 | $209.85 |
| 2026-05-31 | $12,887.48 | $16.36 | $212.72 |
| 2026-05-30 | $12,705.77 | $41.41 | $212.72 |
| 2026-05-29 | $12,857.91 | $61.08 | $209.72 |
| 2026-05-28 | $12,730.59 | $14.48 | $212.50 |
| 2026-05-27 | $12,541.98 | $86.54 | $210.06 |
| 2026-05-26 | $12,541.98 | $86.54 | $207.00 |
| 2026-05-23 | $12,982.37 | $15.07 | $207.00 |
| 2026-05-22 | $12,982.37 | $15.07 | $215.76 |
| 2026-05-21 | $12,723.12 | $17.14 | $215.76 |
| 2026-05-20 | $13,266.46 | $68.81 | $211.45 |
| 2026-05-19 | $13,298.67 | $1,094.56 | $220.69 |
| 2026-05-18 | $13,298.67 | $1,094.56 | $220.77 |
| 2026-05-17 | $12,181.78 | $94.69 | $220.77 |
| 2026-05-16 | $12,180.37 | $149.25 | $203.20 |
| 2026-05-15 | $13,846.67 | $20.26 | $203.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
