aBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $159,259 | $617.54 | N/A |
| 2026-05-14 | $159,259 | $1,190.06 | $74,379 |
| 2026-05-13 | $159,259 | $1,538.55 | $73,278 |
| 2026-05-12 | $159,259 | $516.53 | $74,419 |
| 2026-05-11 | $159,486 | $974.00 | $75,809 |
| 2026-05-10 | $157,569 | $533.83 | $75,837 |
| 2026-05-09 | $156,906 | $717.89 | $74,810 |
| 2026-05-08 | $156,299 | $5,028.72 | $74,560 |
| 2026-05-07 | $159,381 | $1,820.11 | $74,100 |
| 2026-05-06 | $159,535 | $2,131.70 | $76,289 |
| 2026-05-05 | $157,919 | $2,345.38 | $76,011 |
| 2026-05-04 | $155,225 | $2,104.85 | $75,861 |
| 2026-05-03 | $155,040 | $2,881.60 | $74,671 |
| 2026-05-02 | $154,382 | $7,528.73 | $74,747 |
| 2026-05-01 | $152,366 | $4,843.61 | $74,379 |
| 2026-04-30 | $149,851 | $5,403.11 | $72,521 |
| 2026-04-29 | $149,833 | $1,299.17 | $71,648 |
| 2026-04-28 | $151,918 | $2,368.98 | $71,561 |
| 2026-04-27 | $153,840 | $732.33 | $72,468 |
| 2026-04-26 | $152,907 | $2,079.75 | $73,642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
