aBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $308,172 | $842.39 | N/A |
| 2026-03-28 | $308,172 | $3,909.43 | $59,681 |
| 2026-03-27 | $308,172 | $7,257.19 | $59,396 |
| 2026-03-26 | $308,172 | $9,776.46 | $61,710 |
| 2026-03-25 | $308,172 | $5,574.14 | $64,165 |
| 2026-03-24 | $308,172 | $7,399.36 | $65,257 |
| 2026-03-23 | $308,172 | $2,531.71 | $64,865 |
| 2026-03-22 | $308,172 | $5,703.70 | $62,626 |
| 2026-03-21 | $308,172 | $7,684.11 | $64,368 |
| 2026-03-20 | $308,172 | $3,206.33 | $65,548 |
| 2026-03-19 | $308,172 | $7,542.02 | $64,238 |
| 2026-03-18 | $308,172 | $18,386.42 | $65,701 |
| 2026-03-17 | $308,172 | $8,522.73 | $66,755 |
| 2026-03-16 | $308,172 | $2,905.45 | $70,401 |
| 2026-03-15 | $308,172 | $8,301.47 | $68,625 |
| 2026-03-14 | $308,172 | $12,740.49 | $67,127 |
| 2026-03-13 | $308,172 | $13,568.15 | $66,789 |
| 2026-03-12 | $308,172 | $4,144.10 | $66,535 |
| 2026-03-11 | $308,172 | $8,273.63 | $67,403 |
| 2026-03-10 | $308,172 | $14,613.20 | $67,425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
