Acala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $994,798 | $107,881 | N/A |
| 2026-03-23 | $936,245 | $84,327 | $0.00085268 |
| 2026-03-22 | $994,336 | $102,770 | $0.00080466 |
| 2026-03-21 | $1,077,083 | $172,199 | $0.00085229 |
| 2026-03-20 | $1,147,415 | $407,341 | $0.00092390 |
| 2026-03-19 | $998,167 | $168,181 | $0.00098379 |
| 2026-03-18 | $1,092,092 | $225,949 | $0.00085929 |
| 2026-03-17 | $1,226,452 | $759,875 | $0.00093608 |
| 2026-03-16 | $1,582,545 | $1,335,033 | $0.00105124 |
| 2026-03-15 | $671,718 | $86,414 | $0.00137099 |
| 2026-03-14 | $655,862 | $102,184 | $0.00057587 |
| 2026-03-13 | $668,765 | $92,312 | $0.00056250 |
| 2026-03-12 | $697,133 | $86,554 | $0.00057332 |
| 2026-03-11 | $698,744 | $113,040 | $0.00059754 |
| 2026-03-10 | $720,728 | $83,886 | $0.00059892 |
| 2026-03-09 | $744,638 | $99,983 | $0.00061805 |
| 2026-03-08 | $778,256 | $89,765 | $0.00063781 |
| 2026-03-07 | $794,058 | $149,725 | $0.00066708 |
| 2026-03-06 | $786,035 | $142,310 | $0.00068062 |
| 2026-03-05 | $792,649 | $141,958 | $0.00067375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
