Acala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,037,662 | $433,106 | N/A |
| 2026-05-12 | $1,315,470 | $822,794 | $0.00088942 |
| 2026-05-11 | $747,108 | $70,002 | $0.00113085 |
| 2026-05-10 | $719,392 | $62,532 | $0.00064038 |
| 2026-05-09 | $716,121 | $89,949 | $0.00061662 |
| 2026-05-08 | $746,097 | $79,180 | $0.00061382 |
| 2026-05-07 | $738,809 | $71,840 | $0.00063951 |
| 2026-05-06 | $744,817 | $65,162 | $0.00063327 |
| 2026-05-05 | $750,378 | $80,221 | $0.00063867 |
| 2026-05-04 | $761,199 | $84,417 | $0.00064311 |
| 2026-05-03 | $780,724 | $79,945 | $0.00065246 |
| 2026-05-02 | $772,284 | $63,327 | $0.00066919 |
| 2026-05-01 | $757,447 | $68,238 | $0.00066196 |
| 2026-04-30 | $713,801 | $58,301 | $0.00064924 |
| 2026-04-29 | $727,196 | $65,127 | $0.00061183 |
| 2026-04-28 | $772,342 | $62,951 | $0.00062331 |
| 2026-04-27 | $781,312 | $59,202 | $0.00066201 |
| 2026-04-26 | $778,162 | $57,351 | $0.00066970 |
| 2026-04-25 | $763,040 | $73,963 | $0.00066700 |
| 2026-04-24 | $796,949 | $68,337 | $0.00065403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
