Access Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $8,322,247 | $731,469 | N/A |
| 2026-03-22 | $8,463,967 | $851,958 | $0.00017556 |
| 2026-03-21 | $8,632,523 | $801,189 | $0.00017856 |
| 2026-03-20 | $8,805,141 | $629,814 | $0.00018215 |
| 2026-03-19 | $8,951,640 | $1,001,217 | $0.00018604 |
| 2026-03-18 | $9,322,370 | $827,941 | $0.00018915 |
| 2026-03-17 | $9,318,471 | $947,187 | $0.00019697 |
| 2026-03-16 | $9,129,823 | $655,542 | $0.00019658 |
| 2026-03-15 | $8,966,270 | $1,722,911 | $0.00019298 |
| 2026-03-14 | $9,088,554 | $573,696 | $0.00018951 |
| 2026-03-13 | $8,644,476 | $923,406 | $0.00019284 |
| 2026-03-12 | $8,511,522 | $566,559 | $0.00018284 |
| 2026-03-11 | $8,500,471 | $1,111,015 | $0.00017995 |
| 2026-03-10 | $8,482,313 | $5,261,150 | $0.00017973 |
| 2026-03-09 | $8,404,738 | $568,707 | $0.00017931 |
| 2026-03-08 | $8,445,856 | $572,228 | $0.00017771 |
| 2026-03-07 | $8,448,311 | $560,159 | $0.00017859 |
| 2026-03-06 | $8,513,999 | $645,814 | $0.00017866 |
| 2026-03-05 | $8,601,365 | $1,101,784 | $0.00018055 |
| 2026-03-04 | $8,409,671 | $1,485,501 | $0.00018163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
