Access Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$6,576,054	$83,311	N/A
2026-08-12	$6,667,502	$150,871	$0.00012739
2026-08-11	$6,825,519	$95,366	$0.00012918
2026-08-10	$6,653,175	$94,234	$0.00013224
2026-08-09	$6,504,951	$73,115	$0.00012890
2026-08-08	$6,439,747	$70,123	$0.00012603
2026-08-07	$6,396,550	$72,104	$0.00012478
2026-08-06	$6,370,325	$72,537	$0.00012395
2026-08-05	$6,397,501	$85,318	$0.00012345
2026-08-04	$6,315,766	$106,091	$0.00012403
2026-08-03	$6,216,471	$167,394	$0.00012245
2026-08-02	$6,282,980	$89,168	$0.00012053
2026-08-01	$6,445,121	$411,923	$0.00012184
2026-07-31	$6,235,298	$285,749	$0.00012498
2026-07-30	$6,359,319	$735,937	$0.00012092
2026-07-29	$7,518,676	$2,033,403	$0.00012333
2026-07-28	$6,504,655	$565,315	$0.00014585
2026-07-27	$6,541,869	$326,906	$0.00012618
2026-07-26	$6,629,135	$532,846	$0.00012691
2026-07-25	$6,600,952	$493,217	$0.00012860