Access Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,246,588 | $621,515 | N/A |
| 2026-05-12 | $9,468,210 | $571,622 | $0.00019386 |
| 2026-05-11 | $9,189,486 | $2,075,985 | $0.00019901 |
| 2026-05-10 | $9,060,107 | $637,584 | $0.00019344 |
| 2026-05-09 | $8,880,956 | $643,737 | $0.00019046 |
| 2026-05-08 | $8,708,071 | $427,031 | $0.00018616 |
| 2026-05-07 | $8,712,848 | $367,433 | $0.00018309 |
| 2026-05-06 | $8,528,086 | $501,821 | $0.00018319 |
| 2026-05-05 | $8,525,382 | $774,583 | $0.00017931 |
| 2026-05-04 | $8,414,223 | $438,149 | $0.00017927 |
| 2026-05-03 | $8,419,946 | $401,868 | $0.00017694 |
| 2026-05-02 | $8,367,524 | $396,104 | $0.00017695 |
| 2026-05-01 | $8,314,758 | $462,522 | $0.00017599 |
| 2026-04-30 | $8,362,128 | $503,852 | $0.00017502 |
| 2026-04-29 | $8,375,241 | $439,916 | $0.00017591 |
| 2026-04-28 | $8,425,107 | $438,986 | $0.00017693 |
| 2026-04-27 | $8,505,320 | $440,102 | $0.00017725 |
| 2026-04-26 | $8,406,795 | $401,260 | $0.00017827 |
| 2026-04-25 | $8,505,578 | $481,391 | $0.00017696 |
| 2026-04-24 | $8,408,193 | $457,513 | $0.00017905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
