Ace Data Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $19,232.87 | $798.73 | N/A |
| 2026-06-01 | $20,327 | $1,324.42 | $0.00001981 |
| 2026-05-31 | $20,270 | $78.46 | $0.00002095 |
| 2026-05-30 | $20,040 | $30.53 | $0.00002098 |
| 2026-05-29 | $19,632.87 | $1.37 | $0.00002074 |
| 2026-05-28 | $20,091 | $656.75 | $0.00002031 |
| 2026-05-27 | $21,428 | $1,263.38 | $0.00002079 |
| 2026-05-26 | $22,836 | $2.90 | $0.00002217 |
| 2026-05-25 | $22,915 | $913.36 | $0.00002352 |
| 2026-05-24 | $22,985 | $106.60 | $0.00002371 |
| 2026-05-23 | $22,763 | $98.12 | $0.00002379 |
| 2026-05-22 | $24,012 | $202.42 | $0.00002367 |
| 2026-05-21 | $23,785 | $280.85 | $0.00002485 |
| 2026-05-20 | $23,222 | $472.79 | $0.00002462 |
| 2026-05-19 | $23,824 | $29.43 | $0.00002391 |
| 2026-05-18 | $24,043 | $2.74 | $0.00002452 |
| 2026-05-17 | $23,973 | $6.04 | $0.00002488 |
| 2026-05-16 | $24,789 | $154.70 | $0.00002481 |
| 2026-05-15 | $26,161 | $161.00 | $0.00002565 |
| 2026-05-14 | $26,175 | $441.43 | $0.00002708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
