ACHI INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,968.92 | $3.38 | N/A |
| 2026-03-29 | $2,968.92 | $3.38 | $0.00000295 |
| 2026-03-24 | $3,141.36 | $19.11 | $0.00000295 |
| 2026-03-23 | $3,171.23 | $19.30 | $0.00000314 |
| 2026-03-22 | $3,171.23 | $19.30 | $0.00000317 |
| 2026-03-18 | $3,476.53 | $2.36 | $0.00000317 |
| 2026-03-17 | $3,585.77 | $2.42 | $0.00000348 |
| 2026-03-16 | $3,585.77 | $2.42 | $0.00000356 |
| 2026-03-15 | $3,283.87 | $28.82 | $0.00000356 |
| 2026-03-14 | $3,283.87 | $28.82 | $0.00000328 |
| 2026-03-12 | $3,238.37 | $26.34 | $0.00000328 |
| 2026-03-11 | $3,256.46 | $26.45 | $0.00000324 |
| 2026-03-10 | $3,256.46 | $26.45 | $0.00000325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
