Acquire.Fi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $118,268 | $20.92 | $0.00040697 |
| 2026-06-27 | $118,271 | $20.92 | $0.00040698 |
| 2026-06-26 | $117,508 | $13.52 | $0.00040435 |
| 2026-06-22 | $117,997 | $49.38 | $0.00040604 |
| 2026-06-21 | $118,409 | $7.23 | $0.00040745 |
| 2026-06-20 | $118,410 | $7.23 | $0.00040746 |
| 2026-06-19 | $118,537 | $151.41 | $0.00040789 |
| 2026-06-18 | $120,916 | $87.12 | $0.00041608 |
| 2026-06-17 | $103,250 | $952.35 | $0.00035529 |
| 2026-06-16 | $99,979 | $4,108.10 | $0.00034403 |
| 2026-06-15 | $141,183 | $2,177.91 | $0.00048582 |
| 2026-06-14 | $147,562 | $690.19 | $0.00050777 |
| 2026-06-13 | $150,936 | $369.03 | $0.00051938 |
| 2026-06-12 | $149,241 | $1,211.07 | $0.00051355 |
| 2026-06-11 | $196,785 | $1,682.92 | $0.00067715 |
| 2026-06-10 | $188,753 | $2,367.05 | $0.00064951 |
| 2026-06-09 | $183,014 | $6,717.85 | $0.00062977 |
| 2026-06-08 | $215,966 | $7,986.33 | $0.00074315 |
| 2026-06-07 | $239,226 | $2,297.55 | $0.00082319 |
| 2026-06-06 | $299,408 | $11,361.28 | $0.00103028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
