Acquire.Fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $252,193 | $2,549.99 | N/A |
| 2026-03-31 | $184,034 | $471.48 | $0.00086766 |
| 2026-03-30 | $186,227 | $911.90 | $0.00063329 |
| 2026-03-29 | $188,700 | $465.14 | $0.00064064 |
| 2026-03-28 | $178,250 | $451.98 | $0.00064932 |
| 2026-03-27 | $184,226 | $2,551.48 | $0.00061337 |
| 2026-03-26 | $175,024 | $1,333.60 | $0.00063393 |
| 2026-03-25 | $176,470 | $2,331.49 | $0.00060225 |
| 2026-03-24 | $177,242 | $3,736.45 | $0.00060732 |
| 2026-03-23 | $165,690 | $2,784.21 | $0.00060995 |
| 2026-03-22 | $172,453 | $2,426.47 | $0.00056978 |
| 2026-03-21 | $176,088 | $1,229.52 | $0.00059343 |
| 2026-03-20 | $188,102 | $6,467.49 | $0.00060593 |
| 2026-03-19 | $216,842 | $66,569 | $0.00064727 |
| 2026-03-18 | $254,644 | $83,465 | $0.00072768 |
| 2026-03-17 | $238,683 | $3,639.31 | $0.00087626 |
| 2026-03-16 | $246,676 | $412.99 | $0.00082089 |
| 2026-03-15 | $243,882 | $961.39 | $0.00084883 |
| 2026-03-14 | $245,691 | $28,857 | $0.00083922 |
| 2026-03-13 | $277,781 | $577.62 | $0.00084545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
