ADAPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $476,769 | $13,036.86 | N/A |
| 2026-03-23 | $523,893 | $14,767.01 | $0.00128429 |
| 2026-03-22 | $508,267 | $10,246.66 | $0.00141122 |
| 2026-03-21 | $571,447 | $10,651.76 | $0.00136913 |
| 2026-03-20 | $566,996 | $10,060.50 | $0.00153933 |
| 2026-03-19 | $570,711 | $12,618.96 | $0.00152728 |
| 2026-03-18 | $567,559 | $10,418.29 | $0.00154089 |
| 2026-03-17 | $517,053 | $10,697.50 | $0.00152880 |
| 2026-03-16 | $511,671 | $10,445.83 | $0.00139273 |
| 2026-03-15 | $561,038 | $9,975.29 | $0.00137823 |
| 2026-03-14 | $497,695 | $10,312.12 | $0.00151121 |
| 2026-03-13 | $569,513 | $11,032.16 | $0.00134065 |
| 2026-03-12 | $564,663 | $11,035.88 | $0.00153403 |
| 2026-03-11 | $541,370 | $10,268.30 | $0.00151623 |
| 2026-03-10 | $499,093 | $10,325.85 | $0.00145823 |
| 2026-03-09 | $452,209 | $10,103.14 | $0.00134830 |
| 2026-03-08 | $466,672 | $10,492.58 | $0.00121804 |
| 2026-03-07 | $541,065 | $10,196.57 | $0.00125701 |
| 2026-03-06 | $513,125 | $9,604.80 | $0.00145739 |
| 2026-03-05 | $482,325 | $9,808.97 | $0.00138519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
