AdEx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,115,153 | $2,058,946 | N/A |
| 2026-03-22 | $10,380,450 | $1,986,061 | $0.068416 |
| 2026-03-21 | $10,447,890 | $3,959,394 | $0.070016 |
| 2026-03-20 | $10,608,578 | $1,944,251 | $0.070641 |
| 2026-03-19 | $10,829,358 | $3,074,176 | $0.071728 |
| 2026-03-18 | $11,145,258 | $2,436,261 | $0.073376 |
| 2026-03-17 | $11,324,125 | $3,384,082 | $0.075355 |
| 2026-03-16 | $11,202,502 | $2,976,282 | $0.076549 |
| 2026-03-15 | $10,884,703 | $2,848,624 | $0.075676 |
| 2026-03-14 | $10,624,844 | $3,000,493 | $0.073598 |
| 2026-03-13 | $11,027,063 | $3,191,671 | $0.071846 |
| 2026-03-12 | $11,302,794 | $3,389,906 | $0.074514 |
| 2026-03-11 | $10,933,368 | $2,969,412 | $0.076412 |
| 2026-03-10 | $10,723,698 | $4,759,462 | $0.073849 |
| 2026-03-09 | $10,490,027 | $3,795,083 | $0.072547 |
| 2026-03-08 | $10,433,661 | $1,831,470 | $0.070925 |
| 2026-03-07 | $10,452,129 | $2,490,004 | $0.070705 |
| 2026-03-06 | $10,697,074 | $2,694,750 | $0.070670 |
| 2026-03-05 | $11,149,070 | $3,903,823 | $0.072317 |
| 2026-03-04 | $10,724,032 | $2,898,790 | $0.075342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
