Adventure Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$16,666,767	$6,315,132	N/A
2026-08-21	$15,211,231	$4,825,176	$0.179541
2026-08-20	$14,869,802	$5,018,587	$0.163861
2026-08-19	$14,233,127	$4,668,931	$0.160183
2026-08-18	$14,200,230	$4,270,040	$0.153325
2026-08-17	$14,424,585	$4,681,902	$0.152970
2026-08-16	$14,760,071	$3,775,674	$0.155387
2026-08-15	$14,996,079	$6,463,715	$0.159001
2026-08-14	$14,797,141	$4,670,362	$0.161543
2026-08-13	$14,812,268	$6,332,010	$0.159400
2026-08-12	$14,731,586	$4,904,281	$0.159563
2026-08-11	$14,721,620	$4,592,319	$0.158694
2026-08-10	$15,334,893	$15,918,428	$0.158587
2026-08-09	$15,055,089	$9,187,918	$0.165193
2026-08-08	$14,089,052	$4,757,431	$0.162179
2026-08-07	$14,163,978	$7,058,766	$0.151773
2026-08-06	$13,797,760	$6,425,585	$0.152580
2026-08-05	$13,646,208	$4,628,895	$0.148635
2026-08-04	$13,783,160	$6,042,102	$0.147002
2026-08-03	$13,628,846	$5,094,431	$0.148477