Adventure Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $21,300,380 | $7,734,209 | N/A |
| 2026-03-24 | $21,818,411 | $5,562,587 | $0.243652 |
| 2026-03-23 | $20,445,115 | $6,415,623 | $0.249508 |
| 2026-03-22 | $21,261,086 | $2,926,723 | $0.233799 |
| 2026-03-21 | $21,388,994 | $5,320,112 | $0.243091 |
| 2026-03-20 | $21,395,732 | $5,024,015 | $0.244682 |
| 2026-03-19 | $21,250,337 | $7,778,039 | $0.244738 |
| 2026-03-18 | $21,870,516 | $4,627,744 | $0.243055 |
| 2026-03-17 | $22,069,018 | $6,116,095 | $0.250146 |
| 2026-03-16 | $21,438,751 | $4,858,154 | $0.252426 |
| 2026-03-15 | $20,981,732 | $6,534,089 | $0.245326 |
| 2026-03-14 | $21,177,394 | $7,149,450 | $0.239872 |
| 2026-03-13 | $22,362,319 | $14,320,518 | $0.242235 |
| 2026-03-12 | $20,985,083 | $8,358,677 | $0.255900 |
| 2026-03-11 | $21,853,146 | $8,516,572 | $0.240029 |
| 2026-03-10 | $22,023,628 | $8,406,726 | $0.249695 |
| 2026-03-09 | $23,273,520 | $22,232,692 | $0.251787 |
| 2026-03-08 | $22,998,206 | $22,103,141 | $0.265239 |
| 2026-03-07 | $25,823,013 | $87,023,051 | $0.262720 |
| 2026-03-06 | $23,127,101 | $44,681,760 | $0.295406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
