Adventure Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $21,361,012 | $4,243,068 | N/A |
| 2026-05-20 | $20,123,921 | $3,345,696 | $0.244497 |
| 2026-05-19 | $20,488,570 | $5,190,840 | $0.230266 |
| 2026-05-18 | $19,911,476 | $3,711,402 | $0.234343 |
| 2026-05-17 | $20,762,129 | $3,458,422 | $0.228541 |
| 2026-05-16 | $21,189,937 | $7,098,561 | $0.237471 |
| 2026-05-15 | $22,911,298 | $4,880,888 | $0.242325 |
| 2026-05-14 | $22,760,163 | $4,810,012 | $0.262062 |
| 2026-05-13 | $23,982,410 | $9,931,811 | $0.260677 |
| 2026-05-12 | $24,063,723 | $6,116,989 | $0.274316 |
| 2026-05-11 | $23,702,877 | $6,368,245 | $0.275785 |
| 2026-05-10 | $23,131,322 | $3,145,151 | $0.271111 |
| 2026-05-09 | $23,645,187 | $4,395,038 | $0.264613 |
| 2026-05-08 | $22,857,092 | $7,593,045 | $0.270453 |
| 2026-05-07 | $22,675,629 | $5,093,087 | $0.261947 |
| 2026-05-06 | $22,417,341 | $4,914,922 | $0.259358 |
| 2026-05-05 | $21,952,477 | $3,720,276 | $0.256421 |
| 2026-05-04 | $21,841,137 | $7,278,974 | $0.251122 |
| 2026-05-03 | $22,375,182 | $3,679,237 | $0.249813 |
| 2026-05-02 | $22,003,329 | $3,721,075 | $0.255681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
