Advertise Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $21,376,389 | $7,024.49 | N/A |
| 2026-03-24 | $21,256,381 | $6,857.85 | $0.475004 |
| 2026-03-23 | $20,315,999 | $6,835.66 | $0.472382 |
| 2026-03-22 | $21,010,983 | $7,013.44 | $0.451576 |
| 2026-03-21 | $21,271,513 | $7,227.00 | $0.463161 |
| 2026-03-20 | $21,162,760 | $7,018.90 | $0.472700 |
| 2026-03-19 | $21,817,763 | $7,265.58 | $0.470197 |
| 2026-03-18 | $22,970,532 | $7,491.67 | $0.484839 |
| 2026-03-17 | $23,269,654 | $7,793.08 | $0.510456 |
| 2026-03-16 | $21,514,835 | $6,845.97 | $0.517163 |
| 2026-03-15 | $20,760,081 | $6,838.80 | $0.478134 |
| 2026-03-14 | $20,708,591 | $7,473.87 | $0.461316 |
| 2026-03-13 | $20,568,103 | $7,143.67 | $0.460191 |
| 2026-03-12 | $20,324,252 | $6,980.63 | $0.457017 |
| 2026-03-11 | $20,163,787 | $6,861.02 | $0.451415 |
| 2026-03-10 | $19,740,168 | $7,117.69 | $0.448065 |
| 2026-03-09 | $19,208,020 | $6,449.19 | $0.438660 |
| 2026-03-08 | $19,503,198 | $6,654.91 | $0.426556 |
| 2026-03-07 | $19,620,865 | $6,736.73 | $0.433380 |
| 2026-03-06 | $20,544,549 | $6,819.24 | $0.435913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
