Advertise Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $20,999,345 | $6,704.69 | N/A |
| 2026-05-17 | $21,581,133 | $7,269.44 | $0.467600 |
| 2026-05-16 | $22,019,953 | $7,121.98 | $0.479582 |
| 2026-05-15 | $22,621,831 | $7,778.39 | $0.489296 |
| 2026-05-14 | $22,337,116 | $7,354.88 | $0.502377 |
| 2026-05-13 | $22,526,777 | $7,593.26 | $0.496566 |
| 2026-05-12 | $23,174,132 | $7,754.97 | $0.500687 |
| 2026-05-11 | $23,506,084 | $7,833.32 | $0.515068 |
| 2026-05-10 | $23,035,734 | $7,562.95 | $0.522089 |
| 2026-05-09 | $22,843,894 | $7,530.79 | $0.512090 |
| 2026-05-08 | $22,705,442 | $7,398.96 | $0.507642 |
| 2026-05-07 | $23,266,265 | $8,131.59 | $0.504360 |
| 2026-05-06 | $23,398,911 | $8,137.54 | $0.517028 |
| 2026-05-05 | $23,223,792 | $7,615.07 | $0.519836 |
| 2026-05-04 | $23,003,483 | $7,415.58 | $0.516158 |
| 2026-05-03 | $22,939,049 | $7,634.34 | $0.511227 |
| 2026-05-02 | $22,707,381 | $7,436.63 | $0.509579 |
| 2026-05-01 | $22,354,664 | $7,582.37 | $0.504641 |
| 2026-04-30 | $22,320,167 | $7,446.78 | $0.496833 |
| 2026-04-29 | $22,656,258 | $7,494.49 | $0.496079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
