AdZilla Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,336.16 | $53.37 | N/A |
| 2026-05-12 | $5,487.03 | $118.31 | $0.00000534 |
| 2026-05-11 | $5,327.13 | $3.50 | $0.00000549 |
| 2026-05-10 | $5,246.53 | $1.97 | $0.00000533 |
| 2026-05-09 | $4,867.87 | $86.26 | $0.00000525 |
| 2026-05-08 | $4,889.02 | $134.03 | $0.00000487 |
| 2026-05-07 | $4,893.27 | $112.19 | $0.00000489 |
| 2026-05-06 | $4,762.23 | $41.91 | $0.00000489 |
| 2026-05-05 | $4,907.02 | $188.48 | $0.00000476 |
| 2026-05-04 | $5,168.44 | $171.24 | $0.00000491 |
| 2026-05-03 | $4,803.07 | $135.36 | $0.00000516 |
| 2026-05-02 | $4,490.56 | $1.46 | $0.00000480 |
| 2026-05-01 | $4,445.79 | $8.42 | $0.00000449 |
| 2026-04-30 | $4,437.84 | $11.63 | $0.00000445 |
| 2026-04-29 | $4,449.03 | $17.47 | $0.00000444 |
| 2026-04-28 | $4,463.82 | $17.45 | $0.00000445 |
| 2026-04-27 | $4,594.62 | $1.41 | $0.00000444 |
| 2026-04-26 | $4,539.60 | $4.03 | $0.00000460 |
| 2026-04-25 | $4,547.93 | $5.08 | $0.00000454 |
| 2026-04-24 | $4,547.93 | $5.08 | $0.00000455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
