AEGON by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $45,547 | $5.58 | N/A |
| 2026-03-22 | $45,547 | $5.58 | $0.00004555 |
| 2026-03-21 | $46,063 | $198.04 | $0.00004555 |
| 2026-03-20 | $47,688 | $5.35 | $0.00004602 |
| 2026-03-19 | $49,877 | $94.08 | $0.00004761 |
| 2026-03-18 | $53,207 | $73.10 | $0.00004988 |
| 2026-03-17 | $54,621 | $16.07 | $0.00005323 |
| 2026-03-16 | $50,168 | $51.79 | $0.00005462 |
| 2026-03-15 | $48,414 | $16.50 | $0.00005005 |
| 2026-03-14 | $48,065 | $65.52 | $0.00004844 |
| 2026-03-13 | $45,162 | $15.22 | $0.00004807 |
| 2026-03-12 | $46,829 | $15.79 | $0.00004507 |
| 2026-03-11 | $46,436 | $9.77 | $0.00004675 |
| 2026-03-10 | $44,357 | $7.09 | $0.00004644 |
| 2026-03-09 | $43,299 | $22.04 | $0.00004421 |
| 2026-03-08 | $44,185 | $22.45 | $0.00004330 |
| 2026-03-07 | $47,013 | $118.51 | $0.00004417 |
| 2026-03-06 | $48,335 | $262.19 | $0.00004701 |
| 2026-03-05 | $49,526 | $264.31 | $0.00004834 |
| 2026-03-04 | $48,019 | $453.32 | $0.00004964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
