Aeternity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,536,689 | $9,026.77 | N/A |
| 2026-03-23 | $3,510,202 | $10,377.40 | $0.00814841 |
| 2026-03-22 | $3,648,867 | $9,747.71 | $0.00801107 |
| 2026-03-21 | $3,586,952 | $9,330.40 | $0.00832754 |
| 2026-03-20 | $3,648,254 | $20,562 | $0.00818624 |
| 2026-03-19 | $3,520,401 | $9,414.46 | $0.00832614 |
| 2026-03-18 | $3,593,244 | $9,228.16 | $0.00803435 |
| 2026-03-17 | $3,703,089 | $9,900.74 | $0.00820075 |
| 2026-03-16 | $3,622,064 | $10,211.67 | $0.00846835 |
| 2026-03-15 | $3,518,216 | $10,402.23 | $0.00826637 |
| 2026-03-14 | $3,724,881 | $9,068.28 | $0.00804730 |
| 2026-03-13 | $3,564,334 | $10,002.61 | $0.00850102 |
| 2026-03-12 | $3,522,030 | $9,102.45 | $0.00807710 |
| 2026-03-11 | $3,578,546 | $9,190.33 | $0.00803887 |
| 2026-03-10 | $3,513,746 | $9,720.76 | $0.00816787 |
| 2026-03-09 | $3,735,822 | $6,958.12 | $0.00800045 |
| 2026-03-08 | $3,717,353 | $9,615.87 | $0.00852599 |
| 2026-03-07 | $3,634,112 | $9,235.97 | $0.00848299 |
| 2026-03-06 | $3,542,332 | $9,796.44 | $0.00829387 |
| 2026-03-05 | $3,622,462 | $8,943.33 | $0.00808284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
