Aevo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $20,111,372 | $21,160,883 | N/A |
| 2026-08-30 | $20,769,145 | $11,927,414 | $0.02156252 |
| 2026-08-29 | $20,667,930 | $13,048,368 | $0.02226782 |
| 2026-08-28 | $21,424,453 | $13,116,539 | $0.02215930 |
| 2026-08-27 | $21,657,766 | $13,414,294 | $0.02297041 |
| 2026-08-26 | $20,867,850 | $13,494,181 | $0.02322056 |
| 2026-08-25 | $21,546,156 | $14,323,557 | $0.02237364 |
| 2026-08-24 | $22,281,518 | $14,472,705 | $0.02310090 |
| 2026-08-23 | $21,860,018 | $16,856,281 | $0.02388932 |
| 2026-08-22 | $23,417,619 | $17,470,821 | $0.02343742 |
| 2026-08-21 | $21,647,300 | $11,596,720 | $0.02510747 |
| 2026-08-20 | $20,153,222 | $7,645,893 | $0.02320942 |
| 2026-08-19 | $19,572,093 | $6,347,905 | $0.02160779 |
| 2026-08-18 | $18,648,772 | $4,419,771 | $0.02098478 |
| 2026-08-17 | $18,438,873 | $6,661,955 | $0.01999516 |
| 2026-08-16 | $18,628,437 | $2,972,555 | $0.01977010 |
| 2026-08-15 | $18,109,790 | $5,262,986 | $0.01997353 |
| 2026-08-14 | $18,007,333 | $5,176,463 | $0.01941745 |
| 2026-08-13 | $18,200,572 | $5,551,685 | $0.01930824 |
| 2026-08-12 | $18,967,500 | $5,557,579 | $0.01951544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
