Affyn Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $285,081 | $4,439.35 | N/A |
| 2026-06-29 | $276,416 | $1,459.74 | $0.00069580 |
| 2026-06-28 | $281,458 | $894.56 | $0.00067460 |
| 2026-06-27 | $274,858 | $1,784.54 | $0.00068695 |
| 2026-06-26 | $272,132 | $2,387.18 | $0.00067085 |
| 2026-06-25 | $278,196 | $3,427.81 | $0.00066419 |
| 2026-06-24 | $289,915 | $2,612.19 | $0.00067821 |
| 2026-06-23 | $293,406 | $2,156.59 | $0.00070750 |
| 2026-06-22 | $294,286 | $4,133.14 | $0.00071611 |
| 2026-06-21 | $279,958 | $1,393.10 | $0.00071830 |
| 2026-06-20 | $285,784 | $1,341.59 | $0.00068328 |
| 2026-06-19 | $285,381 | $1,783.84 | $0.00069751 |
| 2026-06-18 | $281,267 | $2,603.22 | $0.00069653 |
| 2026-06-17 | $290,265 | $1,078.72 | $0.00068649 |
| 2026-06-16 | $293,219 | $1,403.75 | $0.00070845 |
| 2026-06-15 | $285,321 | $1,034.72 | $0.00071569 |
| 2026-06-14 | $280,752 | $254.44 | $0.00069648 |
| 2026-06-13 | $282,066 | $953.67 | $0.00068516 |
| 2026-06-12 | $285,770 | $771.05 | $0.00068844 |
| 2026-06-11 | $281,604 | $658.41 | $0.00069733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
