AGENT Keef Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $5,195.04 | $264.76 | N/A |
| 2026-07-28 | $5,624.81 | $7.96 | $0.00000520 |
| 2026-07-27 | $5,787.64 | $3.66 | $0.00000563 |
| 2026-07-25 | $5,830.36 | $3.58 | $0.00000579 |
| 2026-07-24 | $5,995.14 | $1.83 | $0.00000583 |
| 2026-07-22 | $6,165.17 | $29.95 | $0.00000600 |
| 2026-07-21 | $6,268.91 | $213.64 | $0.00000617 |
| 2026-07-20 | $7,079.08 | $418.98 | $0.00000627 |
| 2026-07-19 | $6,095.97 | $294.79 | $0.00000708 |
| 2026-07-18 | $5,960.51 | $1.75 | $0.00000610 |
| 2026-07-17 | $6,019.69 | $56.19 | $0.00000596 |
| 2026-07-16 | $6,113.66 | $180.40 | $0.00000602 |
| 2026-07-15 | $6,835.36 | $229.62 | $0.00000612 |
| 2026-07-14 | $7,223.32 | $186.90 | $0.00000684 |
| 2026-07-13 | $7,600.83 | $11.84 | $0.00000723 |
| 2026-07-12 | $7,543.69 | $83.79 | $0.00000760 |
| 2026-07-11 | $7,879.17 | $217.35 | $0.00000755 |
| 2026-07-10 | $7,671.72 | $110.06 | $0.00000788 |
| 2026-07-09 | $7,888.00 | $182.43 | $0.00000767 |
| 2026-07-08 | $8,999.04 | $489.02 | $0.00000789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
