AGENT Keef Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $10,391.70 | $1,157.28 | N/A |
| 2026-06-10 | $9,807.98 | $410.35 | $0.00001040 |
| 2026-06-09 | $10,293.84 | $428.29 | $0.00000981 |
| 2026-06-08 | $10,467.77 | $774.87 | $0.00001030 |
| 2026-06-07 | $13,193.60 | $532.42 | $0.00001046 |
| 2026-06-06 | $11,251.20 | $4,814.56 | $0.00001327 |
| 2026-06-05 | $16,639.65 | $2,815.91 | $0.00001177 |
| 2026-06-04 | $24,273 | $3,117.01 | $0.00001666 |
| 2026-06-03 | $17,752.59 | $4,741.33 | $0.00002428 |
| 2026-06-02 | $28,246 | $2,952.07 | $0.00001781 |
| 2026-06-01 | $34,480 | $1,932.99 | $0.00002825 |
| 2026-05-31 | $36,214 | $4,819.18 | $0.00003449 |
| 2026-05-30 | $32,697 | $1,064.98 | $0.00003622 |
| 2026-05-29 | $30,848 | $5,020.97 | $0.00003270 |
| 2026-05-28 | $34,736 | $6,420.20 | $0.00003085 |
| 2026-05-27 | $17,529.99 | $2,502.91 | $0.00003474 |
| 2026-05-26 | $18,918.15 | $10,059.51 | $0.00001752 |
| 2026-05-25 | $29,351 | $21,614 | $0.00001892 |
| 2026-05-24 | $37,587 | $28,517 | $0.00002935 |
| 2026-05-23 | $9,852.37 | $6,427.75 | $0.00003759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
