Agent Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $15,620.04 | $15.25 | N/A |
| 2026-09-07 | $15,783.97 | $15.42 | $0.00001579 |
| 2026-09-06 | $16,026.39 | $2.46 | $0.00001596 |
| 2026-09-05 | $15,389.13 | $69.38 | $0.00001620 |
| 2026-09-04 | $16,128.28 | $1.30 | $0.00001556 |
| 2026-09-03 | $15,579.69 | $24.97 | $0.00001631 |
| 2026-09-02 | $15,739.14 | $23.86 | $0.00001575 |
| 2026-09-01 | $16,027.38 | $24.33 | $0.00001591 |
| 2026-08-30 | $16,739.35 | $5.04 | $0.00001621 |
| 2026-08-29 | $16,379.80 | $6.34 | $0.00001692 |
| 2026-08-28 | $16,761.02 | $1.48 | $0.00001656 |
| 2026-08-27 | $16,143.14 | $2.32 | $0.00001695 |
| 2026-08-26 | $15,300.91 | $2.20 | $0.00001632 |
| 2026-08-23 | $14,865.98 | $25.93 | $0.00001547 |
| 2026-08-22 | $14,946.60 | $3.65 | $0.00001503 |
| 2026-08-17 | $11,809.67 | $6.06 | $0.00001511 |
| 2026-08-16 | $11,891.91 | $96.28 | $0.00001194 |
| 2026-08-15 | $12,240.25 | $99.10 | $0.00001202 |
| 2026-08-13 | $12,750.68 | $1.48 | $0.00001238 |
| 2026-08-12 | $12,861.48 | $50.52 | $0.00001289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
