Agent Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $14,695.63 | $1.15 | N/A |
| 2026-07-23 | $15,191.43 | $1.16 | $0.00001485 |
| 2026-07-22 | $15,276.77 | $35.10 | $0.00001535 |
| 2026-07-21 | $15,221.03 | $34.97 | $0.00001544 |
| 2026-07-19 | $14,922.04 | $10.56 | $0.00001538 |
| 2026-07-18 | $14,912.61 | $10.55 | $0.00001508 |
| 2026-07-16 | $15,308.75 | $920.23 | $0.00001507 |
| 2026-07-15 | $13,080.13 | $132.37 | $0.00001547 |
| 2026-07-14 | $13,039.40 | $1,909.40 | $0.00001322 |
| 2026-07-13 | $12,892.46 | $2.97 | $0.00001318 |
| 2026-07-12 | $13,003.46 | $3.00 | $0.00001303 |
| 2026-07-11 | $13,110.50 | $2.01 | $0.00001314 |
| 2026-07-10 | $13,424.75 | $51.13 | $0.00001325 |
| 2026-07-09 | $13,392.76 | $4.50 | $0.00001357 |
| 2026-07-08 | $13,276.37 | $4.60 | $0.00001353 |
| 2026-07-06 | $14,006.57 | $1.34 | $0.00001342 |
| 2026-07-05 | $14,045.82 | $1.38 | $0.00001415 |
| 2026-07-04 | $14,157.69 | $3.64 | $0.00001419 |
| 2026-07-03 | $14,061.78 | $2.29 | $0.00001431 |
| 2026-06-28 | $12,135.86 | $5.02 | $0.00001421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
