Agents AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $41,476 | $147.99 | N/A |
| 2026-08-04 | $42,005 | $82.42 | $0.00004148 |
| 2026-08-03 | $41,378 | $19.20 | $0.00004201 |
| 2026-08-02 | $41,661 | $1.41 | $0.00004138 |
| 2026-07-30 | $42,424 | $7.42 | $0.00004167 |
| 2026-07-29 | $42,145 | $1.43 | $0.00004243 |
| 2026-07-28 | $42,417 | $40.95 | $0.00004215 |
| 2026-07-27 | $44,123 | $10.46 | $0.00004242 |
| 2026-07-26 | $44,119 | $10.46 | $0.00004413 |
| 2026-07-25 | $42,748 | $4.61 | $0.00004413 |
| 2026-07-24 | $43,657 | $14.71 | $0.00004275 |
| 2026-07-23 | $44,996 | $11.81 | $0.00004366 |
| 2026-07-22 | $44,845 | $5.36 | $0.00004500 |
| 2026-07-21 | $45,186 | $45.65 | $0.00004485 |
| 2026-07-20 | $44,704 | $44.71 | $0.00004519 |
| 2026-07-19 | $44,084 | $471.66 | $0.00004471 |
| 2026-07-18 | $47,593 | $8.24 | $0.00004409 |
| 2026-07-17 | $47,067 | $22.32 | $0.00004760 |
| 2026-07-16 | $48,471 | $5.33 | $0.00004707 |
| 2026-07-14 | $47,389 | $47.80 | $0.00004848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
