Agents AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $60,760 | $36.34 | N/A |
| 2026-06-16 | $60,591 | $90.89 | $0.00006033 |
| 2026-06-15 | $57,861 | $27.63 | $0.00006030 |
| 2026-06-14 | $56,131 | $4.17 | $0.00005787 |
| 2026-06-13 | $54,606 | $155.05 | $0.00005614 |
| 2026-06-12 | $53,158 | $47.79 | $0.00005463 |
| 2026-06-11 | $50,087 | $51.65 | $0.00005340 |
| 2026-06-10 | $51,534 | $106.97 | $0.00005012 |
| 2026-06-09 | $52,722 | $3.04 | $0.00005152 |
| 2026-06-08 | $52,386 | $52.44 | $0.00005273 |
| 2026-06-07 | $48,404 | $1.19 | $0.00005239 |
| 2026-06-06 | $49,695 | $175.78 | $0.00004855 |
| 2026-06-05 | $54,457 | $14.63 | $0.00004970 |
| 2026-06-04 | $56,519 | $56.29 | $0.00005448 |
| 2026-06-03 | $59,123 | $13.04 | $0.00005680 |
| 2026-06-02 | $65,113 | $14.88 | $0.00005891 |
| 2026-06-01 | $65,655 | $59.50 | $0.00006510 |
| 2026-05-31 | $65,941 | $15.61 | $0.00006568 |
| 2026-05-30 | $64,904 | $7.29 | $0.00006595 |
| 2026-05-29 | $65,129 | $87.74 | $0.00006525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
