Agentwood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $15,667.99 | $613.51 | N/A |
| 2026-08-06 | $14,967.33 | $142.27 | $0.00015668 |
| 2026-08-05 | $14,730.20 | $100.91 | $0.00014967 |
| 2026-08-04 | $12,948.88 | $72.53 | $0.00014730 |
| 2026-08-03 | $13,987.55 | $258.99 | $0.00012949 |
| 2026-08-02 | $13,349.64 | $202.92 | $0.00013988 |
| 2026-08-01 | $13,787.60 | $132.40 | $0.00013350 |
| 2026-07-31 | $14,610.43 | $34.69 | $0.00013788 |
| 2026-07-30 | $14,885.68 | $376.38 | $0.00014610 |
| 2026-07-29 | $14,987.38 | $82.66 | $0.00014886 |
| 2026-07-28 | $15,487.52 | $800.97 | $0.00014987 |
| 2026-07-27 | $17,777.39 | $54.59 | $0.00015488 |
| 2026-07-26 | $17,816.54 | $98.88 | $0.00017777 |
| 2026-07-25 | $16,657.00 | $6.01 | $0.00017817 |
| 2026-07-24 | $16,669.33 | $56.19 | $0.00016657 |
| 2026-07-23 | $16,741.87 | $308.05 | $0.00016669 |
| 2026-07-22 | $17,639.87 | $484.17 | $0.00016742 |
| 2026-07-21 | $17,238.53 | $14.48 | $0.00017640 |
| 2026-07-20 | $17,218.57 | $403.80 | $0.00017239 |
| 2026-07-19 | $17,950.22 | $239.79 | $0.00017219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
