Agentwood Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $19,614.31 | $11,605.17 | N/A |
| 2026-03-28 | $20,325 | $11,584.11 | $0.00019614 |
| 2026-03-27 | $21,216 | $11,226.89 | $0.00020305 |
| 2026-03-26 | $21,162 | $11,448.38 | $0.00021226 |
| 2026-03-25 | $21,231 | $12,235.98 | $0.00021162 |
| 2026-03-24 | $21,804 | $9,612.36 | $0.00021231 |
| 2026-03-23 | $21,195 | $10,995.37 | $0.00021794 |
| 2026-03-22 | $21,126 | $11,407.04 | $0.00021195 |
| 2026-03-21 | $21,068 | $12,643.09 | $0.00021126 |
| 2026-03-20 | $21,130 | $11,614.08 | $0.00021068 |
| 2026-03-19 | $21,261 | $13,031.97 | $0.00021140 |
| 2026-03-18 | $19,583.95 | $13,529.15 | $0.00021261 |
| 2026-03-17 | $20,931 | $13,133.13 | $0.00019574 |
| 2026-03-16 | $22,114 | $12,874.11 | $0.00020891 |
| 2026-03-15 | $22,494 | $12,888.81 | $0.00022134 |
| 2026-03-14 | $23,301 | $14,818.13 | $0.00022494 |
| 2026-03-13 | $32,498 | $15,653.51 | $0.00023303 |
| 2026-03-12 | $30,444 | $20,316 | $0.00032498 |
| 2026-03-11 | $38,271 | $13,147.20 | $0.00031114 |
| 2026-03-10 | $36,943 | $16,569.66 | $0.00038271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
