AGI cult Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $8,405.68 | $1.24 | N/A |
| 2026-05-23 | $8,405.68 | $1.24 | $0.00000841 |
| 2026-05-22 | $8,685.52 | $10.05 | $0.00000841 |
| 2026-05-21 | $8,323.13 | $2.27 | $0.00000869 |
| 2026-05-20 | $8,301.68 | $1.84 | $0.00000833 |
| 2026-05-19 | $8,694.88 | $182.81 | $0.00000831 |
| 2026-05-18 | $8,694.88 | $182.81 | $0.00000870 |
| 2026-05-16 | $9,706.72 | $1.072 | $0.00000870 |
| 2026-05-15 | $9,774.44 | $1.36 | $0.00000971 |
| 2026-05-14 | $9,667.25 | $2.06 | $0.00000976 |
| 2026-05-13 | $10,244.56 | $371.55 | $0.00000967 |
| 2026-05-12 | $10,098.71 | $17.88 | $0.00001025 |
| 2026-05-11 | $9,890.43 | $66.17 | $0.00001011 |
| 2026-05-10 | $9,593.14 | $31.74 | $0.00000990 |
| 2026-05-09 | $9,632.18 | $38.87 | $0.00000960 |
| 2026-05-08 | $8,934.94 | $2.20 | $0.00000964 |
| 2026-05-07 | $8,949.77 | $87.72 | $0.00000894 |
| 2026-05-06 | $8,659.61 | $303.32 | $0.00000896 |
| 2026-05-05 | $8,658.56 | $303.28 | $0.00000867 |
| 2026-05-03 | $9,111.09 | $86.51 | $0.00000866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
