AGI cult Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $8,669.12 | $5.92 | N/A |
| 2026-03-31 | $8,567.68 | $5.82 | $0.00000872 |
| 2026-03-30 | $8,405.31 | $80.71 | $0.00000857 |
| 2026-03-29 | $8,405.31 | $80.71 | $0.00000841 |
| 2026-03-28 | $9,256.25 | $4.58 | $0.00000841 |
| 2026-03-27 | $9,225.54 | $4.57 | $0.00000925 |
| 2026-03-26 | $9,763.13 | $5.32 | $0.00000923 |
| 2026-03-25 | $9,714.98 | $406.25 | $0.00000977 |
| 2026-03-24 | $9,718.97 | $406.25 | $0.00000973 |
| 2026-03-23 | $8,562.23 | $42.32 | $0.00000973 |
| 2026-03-22 | $8,745.40 | $132.01 | $0.00000857 |
| 2026-03-21 | $9,250.51 | $826.48 | $0.00000875 |
| 2026-03-20 | $9,250.51 | $826.48 | $0.00000926 |
| 2026-03-18 | $11,158.64 | $42.40 | $0.00000926 |
| 2026-03-17 | $11,425.39 | $44.65 | $0.00001117 |
| 2026-03-16 | $10,978.00 | $162.29 | $0.00001143 |
| 2026-03-15 | $10,978.00 | $163.29 | $0.00001099 |
| 2026-03-14 | $10,959.32 | $41.64 | $0.00001105 |
| 2026-03-13 | $10,959.32 | $41.64 | $0.00001097 |
| 2026-03-12 | $11,012.75 | $470.49 | $0.00001097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
