Agoric Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,806,379 | $16,603.70 | N/A |
| 2026-03-28 | $2,807,723 | $22,055 | $0.00404586 |
| 2026-03-27 | $2,939,290 | $24,063 | $0.00404778 |
| 2026-03-26 | $2,921,849 | $19,243.60 | $0.00423747 |
| 2026-03-25 | $2,912,840 | $18,487.89 | $0.00421707 |
| 2026-03-24 | $2,879,604 | $30,615 | $0.00419931 |
| 2026-03-23 | $2,816,662 | $41,430 | $0.00415143 |
| 2026-03-22 | $2,904,870 | $97,404 | $0.00406065 |
| 2026-03-21 | $2,671,401 | $18,710.36 | $0.00418789 |
| 2026-03-20 | $2,678,647 | $47,513 | $0.00385202 |
| 2026-03-19 | $2,594,588 | $80,210 | $0.00385582 |
| 2026-03-18 | $2,752,506 | $110,688 | $0.00374053 |
| 2026-03-17 | $2,881,177 | $283,193 | $0.00396819 |
| 2026-03-16 | $2,868,971 | $18,999.22 | $0.00415369 |
| 2026-03-15 | $2,876,362 | $20,178 | $0.00413213 |
| 2026-03-14 | $2,838,691 | $21,844 | $0.00415377 |
| 2026-03-13 | $2,779,370 | $21,534 | $0.00409245 |
| 2026-03-12 | $2,917,472 | $21,428 | $0.00400694 |
| 2026-03-11 | $2,906,699 | $26,338 | $0.00422161 |
| 2026-03-10 | $2,804,051 | $16,385.72 | $0.00418985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
