Agusto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $35.20 | N/A |
| 2026-06-10 | $0.000000000000000000 | $2,597.14 | $0.000000939049 |
| 2026-06-09 | $0.000000000000000000 | $1.30 | $0.000000909428 |
| 2026-06-08 | $0.000000000000000000 | $92.67 | $0.000000969645 |
| 2026-06-07 | $0.000000000000000000 | $20.24 | $0.000000709696 |
| 2026-06-06 | $0.000000000000000000 | $4.86 | $0.000000969574 |
| 2026-06-05 | $0.000000000000000000 | $0.878909 | $0.00000113 |
| 2026-06-04 | $0.000000000000000000 | $31.92 | $0.000000429467 |
| 2026-06-03 | $0.000000000000000000 | $150.59 | $0.000000639125 |
| 2026-06-02 | $0.000000000000000000 | $8.72 | $0.000000669098 |
| 2026-06-01 | $0.000000000000000000 | $3.96 | $0.000000878919 |
| 2026-05-31 | $0.000000000000000000 | $32.05 | $0.000000898734 |
| 2026-05-30 | $0.000000000000000000 | $14.18 | $0.000000898715 |
| 2026-05-29 | $0.000000000000000000 | $3.02 | $0.00000114 |
| 2026-05-28 | $0.000000000000000000 | $15.16 | $0.000000878380 |
| 2026-05-27 | $0.000000000000000000 | $9.50 | $0.000000878621 |
| 2026-05-26 | $0.000000000000000000 | $20.93 | $0.00000114 |
| 2026-05-25 | $0.000000000000000000 | $250,639 | $0.00000115 |
| 2026-05-24 | $0.000000000000000000 | $268,506 | $0.00000114 |
| 2026-05-23 | $0.000000000000000000 | $268,209 | $0.00000111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
