AhaToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $10,666,152 | $266,552 | N/A |
| 2026-04-02 | $10,861,068 | $122,004 | $0.00147022 |
| 2026-04-01 | $10,890,053 | $1,951,922 | $0.00149763 |
| 2026-03-31 | $10,651,598 | $67,918 | $0.00150075 |
| 2026-03-30 | $10,582,966 | $71,875 | $0.00146850 |
| 2026-03-29 | $10,609,887 | $37,086 | $0.00145901 |
| 2026-03-28 | $10,631,971 | $46,898 | $0.00146440 |
| 2026-03-27 | $10,625,021 | $151,396 | $0.00146589 |
| 2026-03-26 | $11,061,277 | $384,436 | $0.00146421 |
| 2026-03-25 | $11,221,612 | $3,125,295 | $0.00152522 |
| 2026-03-24 | $11,031,543 | $99,453 | $0.00154756 |
| 2026-03-23 | $10,933,287 | $36,668 | $0.00152129 |
| 2026-03-22 | $11,119,977 | $50,396 | $0.00150782 |
| 2026-03-21 | $11,223,571 | $41,535 | $0.00153478 |
| 2026-03-20 | $11,185,432 | $97,830 | $0.00154829 |
| 2026-03-19 | $11,224,123 | $469,410 | $0.00154202 |
| 2026-03-18 | $11,465,203 | $310,034 | $0.00154827 |
| 2026-03-17 | $11,474,938 | $265,276 | $0.00158163 |
| 2026-03-16 | $11,053,488 | $1,365,966 | $0.00158306 |
| 2026-03-15 | $10,744,995 | $93,868 | $0.00153036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
