AI CODE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $45,092 | $3.42 | N/A |
| 2026-05-24 | $45,060 | $3.42 | $0.04396738 |
| 2026-05-23 | $45,060 | $3.42 | $0.04393611 |
| 2026-05-17 | $46,014 | $2.08 | $0.04393611 |
| 2026-05-16 | $46,014 | $2.08 | $0.04486684 |
| 2026-05-14 | $47,996 | $22.02 | $0.04486684 |
| 2026-05-13 | $48,477 | $44.73 | $0.04679938 |
| 2026-05-12 | $49,548 | $55.94 | $0.04727625 |
| 2026-05-11 | $50,979 | $53.51 | $0.04831268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
