AI Crowdcam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $154,544 | $58,450 | N/A |
| 2026-06-11 | $126,762 | $53,837 | $0.00015455 |
| 2026-06-10 | $174,520 | $31,480 | $0.00012677 |
| 2026-06-09 | $154,221 | $35,945 | $0.00018611 |
| 2026-06-08 | $147,228 | $32,409 | $0.00015417 |
| 2026-06-07 | $129,116 | $33,481 | $0.00014629 |
| 2026-06-06 | $99,075 | $14,285.98 | $0.00012984 |
| 2026-06-05 | $97,061 | $16,546.13 | $0.00009907 |
| 2026-06-04 | $90,831 | $16,702.79 | $0.00009587 |
| 2026-06-03 | $96,773 | $29,081 | $0.00009085 |
| 2026-06-02 | $69,553 | $44,609 | $0.00009678 |
| 2026-06-01 | $111,372 | $11,582.42 | $0.00006956 |
| 2026-05-31 | $119,100 | $16,933.82 | $0.00011138 |
| 2026-05-30 | $120,358 | $15,666.02 | $0.00011912 |
| 2026-05-29 | $121,244 | $27,160 | $0.00012037 |
| 2026-05-28 | $140,577 | $35,047 | $0.00012125 |
| 2026-05-27 | $156,599 | $33,937 | $0.00014059 |
| 2026-05-26 | $112,515 | $53,417 | $0.00015661 |
| 2026-05-25 | $146,114 | $69,012 | $0.00011252 |
| 2026-05-24 | $126,755 | $29,331 | $0.00014610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
