AI Factory Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,103,839 | $73,299 | N/A |
| 2026-04-06 | $1,117,755 | $22,908 | $1.32 |
| 2026-04-05 | $1,080,230 | $39,902 | $1.35 |
| 2026-04-04 | $1,021,908 | $33,967 | $1.33 |
| 2026-04-03 | $901,036 | $12,723.15 | $1.27 |
| 2026-04-02 | $980,103 | $28,949 | $1.13 |
| 2026-04-01 | $1,080,442 | $23,719 | $1.25 |
| 2026-03-31 | $1,169,745 | $64,207 | $1.39 |
| 2026-03-30 | $1,220,101 | $22,693 | $1.53 |
| 2026-03-29 | $1,237,228 | $32,050 | $1.61 |
| 2026-03-28 | $1,217,558 | $35,638 | $1.65 |
| 2026-03-27 | $1,230,288 | $15,496.85 | $1.65 |
| 2026-03-26 | $1,304,511 | $82,529 | $1.69 |
| 2026-03-25 | $1,342,318 | $53,375 | $1.81 |
| 2026-03-24 | $1,094,657 | $11,717.48 | $1.89 |
| 2026-03-23 | $989,694 | $42,742 | $1.56 |
| 2026-03-22 | $1,016,884 | $14,828.72 | $1.43 |
| 2026-03-21 | $956,569 | $42,366 | $1.48 |
| 2026-03-20 | $990,162 | $53,722 | $1.42 |
| 2026-03-19 | $934,192 | $25,874 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
