AI Factory Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,435,794 | $19,746.20 | N/A |
| 2026-07-14 | $1,437,218 | $26,549 | $0.851368 |
| 2026-07-13 | $1,444,719 | $87,899 | $0.857964 |
| 2026-07-12 | $1,431,771 | $34,741 | $0.852420 |
| 2026-07-11 | $1,442,606 | $50,016 | $0.861044 |
| 2026-07-10 | $1,559,685 | $59,154 | $0.933286 |
| 2026-07-09 | $1,450,637 | $30,686 | $0.870237 |
| 2026-07-08 | $1,398,637 | $76,837 | $0.841880 |
| 2026-07-07 | $1,380,703 | $7,677.63 | $0.832517 |
| 2026-07-06 | $1,408,501 | $146,804 | $0.851455 |
| 2026-07-05 | $1,343,494 | $82,230 | $0.814245 |
| 2026-07-04 | $1,285,376 | $41,218 | $0.781025 |
| 2026-07-03 | $1,256,499 | $53,145 | $0.765443 |
| 2026-07-02 | $1,251,568 | $249,455 | $0.764407 |
| 2026-07-01 | $1,154,492 | $50,464 | $0.706949 |
| 2026-06-30 | $1,155,765 | $46,483 | $0.709565 |
| 2026-06-29 | $1,202,952 | $30,703 | $0.740412 |
| 2026-06-28 | $1,186,748 | $18,241.43 | $0.732222 |
| 2026-06-27 | $1,231,098 | $166,731 | $0.761498 |
| 2026-06-26 | $1,233,191 | $40,049 | $0.764721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
