AI Factory Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $7,883,634 | $1,158,982 | N/A |
| 2026-09-08 | $7,599,005 | $522,680 | $4.06 |
| 2026-09-07 | $7,178,205 | $443,301 | $3.93 |
| 2026-09-06 | $6,748,631 | $569,868 | $3.72 |
| 2026-09-05 | $6,563,491 | $408,510 | $3.51 |
| 2026-09-04 | $6,272,570 | $543,862 | $3.42 |
| 2026-09-03 | $6,031,495 | $522,411 | $3.28 |
| 2026-09-02 | $6,477,657 | $706,615 | $3.16 |
| 2026-09-01 | $7,006,598 | $930,365 | $3.40 |
| 2026-08-31 | $5,578,397 | $248,894 | $3.69 |
| 2026-08-30 | $6,066,415 | $205,676 | $2.94 |
| 2026-08-29 | $5,888,541 | $969,480 | $3.21 |
| 2026-08-28 | $5,711,110 | $992,289 | $3.12 |
| 2026-08-27 | $6,277,515 | $598,124 | $3.04 |
| 2026-08-26 | $6,819,013 | $939,486 | $3.35 |
| 2026-08-25 | $7,183,667 | $803,042 | $3.64 |
| 2026-08-24 | $7,306,755 | $796,146 | $3.85 |
| 2026-08-23 | $6,977,193 | $619,904 | $3.92 |
| 2026-08-22 | $7,740,046 | $722,197 | $3.76 |
| 2026-08-21 | $6,818,448 | $717,415 | $4.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
